We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 47.315 | 0.06 | 0.14 | 47.32 | 48.37 | 46.77 | 622 |
| 1719505800 | 47.25 | 1.51 | 3.30 | 45.71 | 47.805 | 45.43 | 5770 |
| 1719419400 | 45.74 | -1.09 | -2.33 | 46.58 | 47.5 | 45.195 | 1644 |
| 1719333000 | 46.83 | -0.71 | -1.48 | 47.73 | 47.805 | 46.81 | 750 |
| 1719246600 | 47.535 | 0.14 | 0.30 | 47.62 | 47.915 | 46.825 | 4490 |
| 1718987400 | 47.395 | -1.62 | -3.30 | 50 | 50.145 | 46.795 | 1790 |
| 1718901000 | 49.01 | 1.51 | 3.18 | 48.13 | 51.725 | 47.19 | 2370 |
| 1718814600 | 47.5 | 0.04 | 0.08 | 48.03 | 48.03 | 47.295 | 38 |
| 1718728200 | 47.46 | 0.36 | 0.75 | 46.63 | 50.92 | 46.035 | 767 |
| 1718641800 | 47.105 | -0.55 | -1.14 | 47.02 | 47.72 | 46.655 | 121 |
| 1718382600 | 47.65 | 1.17 | 2.52 | 46.81 | 48.265 | 46.43 | 1073 |
| 1718296200 | 46.48 | -1.47 | -3.07 | 46.93 | 47.73 | 45.345 | 347 |
| 1718209800 | 47.95 | 1.1 | 2.35 | 46.85 | 51.595 | 46.075 | 395 |
| 1718123400 | 46.85 | 0.44 | 0.95 | 46.26 | 47.475 | 46.145 | 4583 |
| 1718037000 | 46.41 | -0.28 | -0.60 | 45.73 | 46.87 | 45.545 | 3573 |
| 1717777800 | 46.69 | -4.31 | -8.45 | 51.03 | 51.675 | 46.38 | 12975 |
| 1717691400 | 51 | 1.4 | 2.82 | 50.54 | 51.125 | 49.075 | 1275 |
| 1717605000 | 49.6 | 1.61 | 3.35 | 48.38 | 52.285 | 48.095 | 3627 |
| 1717518600 | 47.99 | -1.07 | -2.18 | 49.3 | 51.965 | 47.23 | 2211 |
| 1717432200 | 49.06 | 0.7 | 1.45 | 47.92 | 52.37 | 47.655 | 140 |
| 1717173000 | 48.36 | -0.82 | -1.66 | 49.19 | 52.75 | 48.125 | 2981 |
| 1717086600 | 49.175 | 0.13 | 0.27 | 48.55 | 52.41 | 48.33 | 1342 |
| 1717000200 | 49.045 | -1.38 | -2.73 | 50.26 | 50.36 | 48.365 | 599 |
| 1716913800 | 50.42 | 1.65 | 3.38 | 49.43 | 52.555 | 48.995 | 292 |
| 1716568200 | 48.77 | -0.52 | -1.05 | 49.07 | 51.97 | 47.81 | 3483 |
| 1716481800 | 49.29 | -3.32 | -6.30 | 50.74 | 53.45 | 48.765 | 2179 |
| 1716395400 | 52.605 | -2.63 | -4.75 | 54.37 | 54.855 | 51.94 | 843 |
| 1716309000 | 55.23 | 0.23 | 0.42 | 53.73 | 55.75 | 53.615 | 1237 |
| 1716222600 | 55 | 1.19 | 2.20 | 55.84 | 56.52 | 53.735 | 5254 |
| 1715963400 | 53.815 | 1.66 | 3.17 | 52.4 | 54.755 | 52.04 | 1778 |
| 1715877000 | 52.16 | -0.27 | -0.51 | 52.55 | 53.5 | 51.345 | 855 |
| 1715790600 | 52.425 | 2.13 | 4.24 | 50.84 | 52.6 | 50.095 | 7459 |
| 1715704200 | 50.295 | 1.04 | 2.11 | 49.43 | 51.16 | 49.27 | 1788 |
| 1715617800 | 49.255 | -2 | -3.89 | 50.26 | 50.485 | 49.21 | 3339 |
| 1715358600 | 51.25 | 1.91 | 3.86 | 51.52 | 52.305 | 50.42 | 7131 |
| 1715272200 | 49.345 | 0.96 | 1.98 | 47.86 | 49.78 | 47.46 | 914 |
| 1715185800 | 48.385 | 0.13 | 0.27 | 48.2 | 48.87 | 47.225 | 2291 |
| 1715099400 | 48.255 | 1.6 | 3.42 | 48.57 | 49.035 | 47.755 | 761 |
| 1714753800 | 46.66 | -0.99 | -2.08 | 47.51 | 49.045 | 45.795 | 3044 |
| 1714667400 | 47.65 | -0.38 | -0.78 | 48.1 | 50.705 | 46.32 | 351 |
| 1714581000 | 48.025 | 0.55 | 1.16 | 46.63 | 60.47 | 46.215 | 1301 |
| 1714494600 | 47.475 | -2.52 | -5.04 | 48.67 | 49.105 | 46.67 | 1352 |
| 1714408200 | 49.995 | 0.52 | 1.06 | 49.41 | 50.625 | 48.97 | 428 |
| 1714149000 | 49.47 | -0.24 | -0.47 | 50.24 | 51.495 | 48.34 | 1053 |
| 1714062600 | 49.705 | 0 | 0.00 | 49.45 | 50.855 | 48.135 | 1478 |
| 1713976200 | 49.705 | 0.77 | 1.58 | 48.93 | 50.43 | 48.04 | 1890 |
| 1713889800 | 48.93 | -0.73 | -1.46 | 47.83 | 50.08 | 46.835 | 11537 |
| 1713803400 | 49.655 | -4.3 | -7.97 | 51.4 | 52.17 | 49.27 | 5558 |
| 1713544200 | 53.955 | 0.57 | 1.08 | 53.76 | 54.52 | 52.265 | 2521 |
| 1713457800 | 53.38 | -0.14 | -0.26 | 53.11 | 62.1 | 51.23 | 740 |
| 1713371400 | 53.52 | 0.31 | 0.58 | 53.39 | 54.485 | 52.705 | 3605 |
| 1713285000 | 53.21 | 2.04 | 3.99 | 52.72 | 54.525 | 51.845 | 3063 |
| 1713198600 | 51.17 | -3.08 | -5.68 | 51.47 | 52.88 | 49.25 | 5194 |
| 1712939400 | 54.25 | 3.7 | 7.31 | 54.07 | 56.685 | 53.85 | 2564 |
| 1712853000 | 50.555 | 0 | 0.00 | 50.51 | 51.385 | 47.175 | 2517 |
| 1712766600 | 50.555 | -0.61 | -1.19 | 51.71 | 52 | 49.045 | 4395 |
| 1712680200 | 51.165 | 1.02 | 2.03 | 50.99 | 52.745 | 50.67 | 3178 |
| 1712593800 | 50.145 | 0.34 | 0.67 | 50.32 | 51.32 | 48.965 | 2610 |
| 1712334600 | 49.81 | 1.98 | 4.13 | 47 | 49.97 | 42.66 | 4182 |
| 1712248200 | 47.835 | 0.3 | 0.62 | 48.02 | 48.56 | 47.125 | 2297 |
| 1712161800 | 47.54 | 2.07 | 4.54 | 47.16 | 47.695 | 43.835 | 1466 |
| 1712075400 | 45.475 | 1.89 | 4.32 | 45.6 | 46.95 | 44.79 | 4467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
