We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:27 | 47.38 | 574 | AT | 47.27 | 47.38 | Buy | 1,790 | 10 | LSE | |
| 00:15:31 | 47.96 | 1 | O | 47.89 | 47.97 | Buy | 1,216 | 9 | LSE | |
| 23:55:56 | 48.02 | 6 | O | 47.84 | 48.03 | Buy | 1,215 | 8 | LSE | |
| 23:53:44 | 48.09 | 4 | O | 47.99 | 48.09 | Buy | 1,209 | 7 | LSE | |
| 23:48:46 | 48.58 | 1100 | AT | 48.58 | 48.65 | Sell | 1,205 | 6 | LSE | |
| 22:53:10 | 49.72 | 2 | AT | 49.65 | 49.72 | Buy | 105 | 5 | LSE | |
| 22:21:06 | 49.93 | 2 | AT | 49.86 | 49.93 | Buy | 103 | 4 | LSE | |
| 21:37:03 | 50.0 | 75 | AT | 49.92 | 50.0 | Buy | 101 | 3 | LSE | |
| 19:13:51 | 49.92 | 12 | O | 49.9 | 50.01 | Sell | 26 | 2 | LSE | |
| 18:10:38 | 50.03 | 14 | O | 49.72 | 50.03 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
