Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Infrastructure Plc | 3IN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.75% | 338.00 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.00 | 333.00 | 340.00 | 338.00 | 335.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
3IN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.50 | 340.00 | 324.50 | 331.68 | 952,580 | 12.50 | 3.84% |
| 1 Month | 328.00 | 340.00 | 320.00 | 327.38 | 835,402 | 10.00 | 3.05% |
| 3 Months | 326.00 | 340.00 | 318.00 | 327.54 | 1,014,642 | 12.00 | 3.68% |
| 6 Months | 311.50 | 340.00 | 301.50 | 324.50 | 1,097,072 | 26.50 | 8.51% |
| 1 Year | 319.00 | 340.00 | 277.00 | 316.42 | 1,053,024 | 19.00 | 5.96% |
| 3 Years | 297.00 | 368.50 | 277.00 | 323.45 | 1,024,300 | 41.00 | 13.80% |
| 5 Years | 279.00 | 368.50 | 185.00 | 307.82 | 1,039,815 | 59.00 | 21.15% |
3IN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 338.00 | 2.50 | 0.75% | 335.00 | 340.00 | 333.00 | 998,050 |
| 03 May 2024 | 335.50 | 2.00 | 0.60% | 334.00 | 335.50 | 331.00 | 487,009 |
| 02 May 2024 | 333.50 | 0.50 | 0.15% | 333.00 | 334.00 | 331.00 | 665,783 |
| 01 May 2024 | 333.00 | -0.50 | -0.15% | 334.00 | 334.50 | 329.50 | 1,209,112 |
| 30 Apr 2024 | 333.50 | 7.00 | 2.14% | 328.00 | 333.50 | 326.50 | 1,110,427 |
| 27 Apr 2024 | 326.50 | 1.50 | 0.46% | 325.50 | 328.00 | 324.50 | 1,290,570 |
| 26 Apr 2024 | 325.00 | -1.00 | -0.31% | 326.00 | 328.50 | 324.00 | 792,906 |
| 25 Apr 2024 | 326.00 | -2.00 | -0.61% | 328.00 | 328.50 | 326.00 | 583,841 |
| 24 Apr 2024 | 328.00 | 2.50 | 0.77% | 325.50 | 328.00 | 325.50 | 1,000,533 |
| 23 Apr 2024 | 325.50 | 2.50 | 0.77% | 324.50 | 325.50 | 323.50 | 522,934 |
| 20 Apr 2024 | 323.00 | -1.00 | -0.31% | 321.50 | 324.00 | 320.00 | 902,264 |
| 19 Apr 2024 | 324.00 | -0.50 | -0.15% | 322.50 | 325.00 | 322.50 | 639,333 |
| 18 Apr 2024 | 324.50 | -0.50 | -0.15% | 325.00 | 325.50 | 322.50 | 438,987 |
| 17 Apr 2024 | 325.00 | -0.50 | -0.15% | 325.50 | 326.00 | 322.50 | 1,237,844 |
| 16 Apr 2024 | 325.50 | -1.00 | -0.31% | 326.00 | 329.00 | 325.00 | 786,425 |
| 13 Apr 2024 | 326.50 | 0.00 | 0.00% | 328.00 | 329.50 | 326.50 | 732,681 |
| 12 Apr 2024 | 326.50 | -0.50 | -0.15% | 328.00 | 328.00 | 324.50 | 592,517 |
| 11 Apr 2024 | 327.00 | 1.50 | 0.46% | 325.00 | 328.50 | 325.00 | 908,651 |
| 10 Apr 2024 | 325.50 | -1.50 | -0.46% | 326.50 | 329.00 | 324.50 | 1,620,304 |
| 09 Apr 2024 | 327.00 | 1.50 | 0.46% | 325.50 | 329.00 | 325.50 | 723,232 |
