Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Gold 3x S � | 3SGO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -19.75 | -1.84% | 1,052.50 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,048.00 | 1,036.25 | 1,061.25 | 1,052.50 | 1,072.25 |
3SGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,052.50 | -19.75 | -1.84% | 1,048.00 | 1,061.25 | 1,036.25 | 18,737 |
| 14 Jun 2024 | 1,072.25 | 37.50 | 3.62% | 1,072.50 | 1,084.50 | 1,045.25 | 6,075 |
| 13 Jun 2024 | 1,034.75 | -35.25 | -3.29% | 1,034.75 | 1,034.75 | 1,034.75 | 0 |
| 12 Jun 2024 | 1,070.00 | -10.25 | -0.95% | 1,068.50 | 1,079.00 | 1,052.00 | 2,503 |
| 11 Jun 2024 | 1,080.25 | 6.25 | 0.58% | 1,102.50 | 1,108.00 | 1,066.00 | 2,926 |
| 08 Jun 2024 | 1,074.00 | 89.13 | 9.05% | 981.25 | 1,084.75 | 973.25 | 1,638 |
| 07 Jun 2024 | 984.875 | -29.63 | -2.92% | 984.875 | 984.875 | 984.875 | 0 |
| 06 Jun 2024 | 1,014.50 | -32.75 | -3.13% | 1,027.00 | 1,044.75 | 1,005.375 | 35 |
| 05 Jun 2024 | 1,047.25 | 21.25 | 2.07% | 1,057.50 | 1,060.00 | 1,042.75 | 17 |
| 04 Jun 2024 | 1,026.00 | -20.00 | -1.91% | 1,055.00 | 1,060.00 | 1,016.625 | 15,055 |
| 01 Jun 2024 | 1,046.00 | 17.00 | 1.65% | 1,013.50 | 1,056.50 | 995.50 | 42 |
| 31 May 2024 | 1,029.00 | -4.50 | -0.44% | 1,042.50 | 1,054.00 | 1,014.25 | 7,843 |
| 30 May 2024 | 1,033.50 | 31.88 | 3.18% | 1,026.50 | 1,038.75 | 1,015.75 | 39 |
| 29 May 2024 | 1,001.625 | -34.88 | -3.36% | 1,023.00 | 1,036.75 | 988.375 | 230 |
| 25 May 2024 | 1,036.50 | 5.00 | 0.48% | 1,034.50 | 1,049.25 | 1,016.25 | 9,007 |
| 24 May 2024 | 1,031.50 | 69.00 | 7.17% | 1,007.00 | 1,039.75 | 985.375 | 5,054 |
| 23 May 2024 | 962.50 | 38.50 | 4.17% | 934.25 | 982.125 | 928.375 | 7,367 |
| 22 May 2024 | 924.00 | -4.88 | -0.52% | 937.50 | 946.875 | 915.375 | 37,917 |
| 21 May 2024 | 928.875 | -21.88 | -2.30% | 915.00 | 954.625 | 903.50 | 52,043 |
| 18 May 2024 | 950.75 | -41.25 | -4.16% | 978.50 | 992.00 | 932.50 | 59,205 |
| 17 May 2024 | 992.00 | 12.13 | 1.24% | 981.75 | 1,003.375 | 968.125 | 400 |
