We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51 | 51 | 51 | 50995 | 51 | DE |
| 4 | -1.5 | -2.85714285714 | 52.5 | 52.5 | 51 | 16663 | 51.20719213 | DE |
| 12 | -3 | -5.55555555556 | 54 | 54 | 41.5 | 19385 | 48.96482435 | DE |
| 26 | -6 | -10.5263157895 | 57 | 64 | 41.5 | 13311 | 52.73089037 | DE |
| 52 | -4 | -7.27272727273 | 55 | 73 | 41.5 | 12150 | 56.59064619 | DE |
| 156 | -39 | -43.3333333333 | 90 | 96.5 | 41.5 | 14980 | 65.73480547 | DE |
| 260 | -39 | -43.3333333333 | 90 | 96.5 | 41.5 | 14980 | 65.73480547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1718901000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 502 |
| 1718814600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 250000 |
| 1718728200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 125 |
| 1718641800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4137 |
| 1718382600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 213 |
| 1718296200 | 51 | -1.5 | -2.86 | 51.5 | 51.5 | 51 | 3532 |
| 1718209800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2700 |
| 1718123400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718037000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 22 |
| 1717777800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 768 |
| 1717691400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2 |
| 1717605000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 80 |
| 1717518600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2 |
| 1717432200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 6000 |
| 1717173000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 30499 |
| 1717086600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2 |
| 1717000200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1287 |
| 1716913800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 50 |
| 1716568200 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 18 |
| 1716481800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2002 |
| 1716395400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 514 |
| 1716309000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 500 |
| 1716222600 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 2120 |
| 1715963400 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 5874 |
| 1715877000 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 3699 |
| 1715790600 | 53.5 | 5.5 | 11.46 | 50 | 54 | 50 | 43462 |
| 1715704200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 10314 |
| 1715617800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 195 |
| 1715358600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 71 |
| 1715272200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 9 |
| 1715185800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 70 |
| 1715099400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 7110 |
| 1714753800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 7 |
| 1714667400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1714581000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 12 |
| 1714494600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 44006 |
| 1714408200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 43922 |
| 1714149000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1714062600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 37695 |
| 1713976200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713889800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4 |
| 1713803400 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 47759 |
| 1713544200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 725 |
| 1713457800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 1 |
| 1713371400 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 26002 |
| 1713285000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 361 |
| 1713198600 | 47 | 3 | 6.82 | 44 | 47 | 44 | 24205 |
| 1712939400 | 44 | 0.5 | 1.15 | 42.5 | 44 | 42.5 | 77704 |
| 1712853000 | 43.5 | -9.5 | -17.92 | 53 | 53 | 41.5 | 174072 |
| 1712766600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20344 |
| 1712680200 | 53 | -1 | -1.85 | 54 | 54 | 53 | 68246 |
| 1712593800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 65281 |
| 1712334600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 22 |
| 1712248200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1075 |
| 1712161800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4 |
| 1712075400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 715 |
| 1711647000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 26 |
| 1711560600 | 54 | -1.5 | -2.70 | 55.5 | 55.5 | 54 | 3301 |
| 1711474200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 37 |
| 1711387800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
