We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 115.425 | -0.35 | -0.30 | 115.425 | 115.425 | 115.425 | 0 |
| 1718901000 | 115.775 | 0.15 | 0.13 | 115.775 | 115.775 | 115.775 | 0 |
| 1718814600 | 115.625 | -0.18 | -0.15 | 115.625 | 115.625 | 115.625 | 0 |
| 1718728200 | 115.8 | 0.72 | 0.63 | 115.8 | 115.8 | 115.8 | 0 |
| 1718641800 | 115.075 | -1 | -0.86 | 115.075 | 115.075 | 115.075 | 0 |
| 1718382600 | 116.075 | 0.7 | 0.61 | 116.075 | 116.075 | 116.075 | 0 |
| 1718296200 | 115.375 | -0.05 | -0.04 | 115.375 | 115.375 | 115.375 | 0 |
| 1718209800 | 115.425 | 1.5 | 1.32 | 115.425 | 115.425 | 115.425 | 0 |
| 1718123400 | 113.925 | 0.25 | 0.22 | 113.925 | 113.925 | 113.925 | 0 |
| 1718037000 | 113.675 | -0.78 | -0.68 | 113.675 | 113.675 | 113.675 | 0 |
| 1717777800 | 114.45 | -1.03 | -0.89 | 114.45 | 114.45 | 114.45 | 0 |
| 1717691400 | 115.475 | -0.08 | -0.06 | 115.475 | 115.475 | 115.475 | 0 |
| 1717605000 | 115.55 | -0.08 | -0.06 | 115.55 | 115.55 | 115.55 | 0 |
| 1717518600 | 115.625 | 0.65 | 0.57 | 115.625 | 115.625 | 115.625 | 0 |
| 1717432200 | 114.975 | 0.82 | 0.72 | 114.975 | 114.975 | 114.975 | 0 |
| 1717173000 | 114.15 | 0.6 | 0.53 | 114.15 | 114.15 | 114.15 | 0 |
| 1717086600 | 113.55 | 0.45 | 0.40 | 113.55 | 113.55 | 113.55 | 0 |
| 1717000200 | 113.1 | -1.25 | -1.09 | 113.1 | 113.1 | 113.1 | 0 |
| 1716913800 | 114.35 | -0.3 | -0.26 | 114.35 | 114.35 | 114.35 | 0 |
| 1716568200 | 114.65 | 0 | 0.00 | 114.65 | 114.65 | 114.65 | 0 |
| 1716481800 | 114.65 | -0.35 | -0.30 | 114.65 | 114.65 | 114.65 | 0 |
| 1716395400 | 115 | -0.95 | -0.82 | 115 | 115 | 115 | 0 |
| 1716309000 | 115.95 | 0.3 | 0.26 | 115.95 | 115.95 | 115.95 | 0 |
| 1716222600 | 115.65 | -0.58 | -0.49 | 115.65 | 115.65 | 115.65 | 0 |
| 1715963400 | 116.225 | -0.8 | -0.68 | 116.225 | 116.225 | 116.225 | 0 |
| 1715877000 | 117.025 | 0.13 | 0.11 | 117.025 | 117.025 | 117.025 | 0 |
| 1715790600 | 116.9 | 1.13 | 0.97 | 116.9 | 116.9 | 116.9 | 0 |
| 1715704200 | 115.775 | -0.2 | -0.17 | 115.775 | 115.775 | 115.775 | 0 |
| 1715617800 | 115.975 | 0.25 | 0.22 | 115.975 | 115.975 | 115.975 | 0 |
| 1715358600 | 115.725 | -0.25 | -0.22 | 115.725 | 115.725 | 115.725 | 0 |
| 1715272200 | 115.975 | -0.18 | -0.15 | 115.975 | 115.975 | 115.975 | 0 |
| 1715185800 | 116.15 | -0.03 | -0.02 | 116.15 | 116.15 | 116.15 | 0 |
| 1715099400 | 116.175 | 1.3 | 1.13 | 116.175 | 116.175 | 116.175 | 0 |
| 1714753800 | 114.875 | 0.7 | 0.61 | 114.875 | 114.875 | 114.875 | 0 |
| 1714667400 | 114.175 | 0.75 | 0.66 | 114.175 | 114.175 | 114.175 | 0 |
| 1714581000 | 113.425 | -0.3 | -0.26 | 113.425 | 113.425 | 113.425 | 0 |
| 1714494600 | 113.725 | -0.55 | -0.48 | 113.725 | 113.725 | 113.725 | 0 |
| 1714408200 | 114.275 | 0.38 | 0.33 | 114.275 | 114.275 | 114.275 | 0 |
| 1714149000 | 113.9 | 0.45 | 0.40 | 113.9 | 113.9 | 113.9 | 0 |
| 1714062600 | 113.45 | -0.33 | -0.29 | 113.45 | 113.45 | 113.45 | 0 |
| 1713976200 | 113.775 | -0.75 | -0.65 | 113.775 | 113.775 | 113.775 | 0 |
| 1713889800 | 114.525 | -0.4 | -0.35 | 114.525 | 114.525 | 114.525 | 0 |
| 1713803400 | 114.925 | 0.22 | 0.20 | 114.925 | 114.925 | 114.925 | 0 |
| 1713544200 | 114.7 | 0.13 | 0.11 | 114.7 | 114.7 | 114.7 | 0 |
| 1713457800 | 114.575 | 0.1 | 0.09 | 114.575 | 114.575 | 114.575 | 0 |
| 1713371400 | 114.475 | 0.25 | 0.22 | 114.475 | 114.475 | 114.475 | 0 |
| 1713285000 | 114.225 | -0.6 | -0.52 | 114.225 | 114.225 | 114.225 | 0 |
| 1713198600 | 114.825 | -1.35 | -1.16 | 114.825 | 114.825 | 114.825 | 0 |
| 1712939400 | 116.175 | 1.1 | 0.96 | 116.175 | 116.175 | 116.175 | 0 |
| 1712853000 | 115.075 | -1.1 | -0.95 | 115.075 | 115.075 | 115.075 | 0 |
| 1712766600 | 116.175 | -1.05 | -0.90 | 116.175 | 116.175 | 116.175 | 0 |
| 1712680200 | 117.225 | 0.72 | 0.62 | 117.225 | 117.225 | 117.225 | 0 |
| 1712593800 | 116.5 | -0.13 | -0.11 | 116.5 | 116.5 | 116.5 | 0 |
| 1712334600 | 116.625 | -0.7 | -0.60 | 116.625 | 116.625 | 116.625 | 0 |
| 1712248200 | 117.325 | 0.6 | 0.51 | 117.325 | 117.325 | 117.325 | 0 |
| 1712161800 | 116.725 | 0.07 | 0.06 | 116.725 | 116.725 | 116.725 | 0 |
| 1712075400 | 116.65 | -1.9 | -1.60 | 116.65 | 116.65 | 116.65 | 0 |
| 1711647000 | 118.55 | 0.22 | 0.19 | 118.55 | 118.55 | 118.55 | 0 |
| 1711560600 | 118.325 | 0.2 | 0.17 | 118.325 | 118.325 | 118.325 | 0 |
| 1711474200 | 118.125 | 0.38 | 0.32 | 118.125 | 118.125 | 118.125 | 0 |
| 1711387800 | 117.75 | -0.55 | -0.46 | 117.75 | 117.75 | 117.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
