ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

71WG Sanctuary 6.697

116.075
0.70 (0.61%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sanctuary 6.697 71WG London Bond
  Price Change Price Change % Share Price Last Trade
0.70 0.61% 116.075 01:35:07
Open Price Low Price High Price Close Price Previous Close
116.075 115.375
more quote information »

71WG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

71WG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 116.075 0.70 0.61% 116.075 116.075 116.075 0
14 Jun 2024 115.375 -0.05 -0.04% 115.375 115.375 115.375 0
13 Jun 2024 115.425 1.50 1.32% 115.425 115.425 115.425 0
12 Jun 2024 113.925 0.25 0.22% 113.925 113.925 113.925 0
11 Jun 2024 113.675 -0.78 -0.68% 113.675 113.675 113.675 0
08 Jun 2024 114.45 -1.03 -0.89% 114.45 114.45 114.45 0
07 Jun 2024 115.475 -0.08 -0.06% 115.475 115.475 115.475 0
06 Jun 2024 115.55 -0.08 -0.06% 115.55 115.55 115.55 0
05 Jun 2024 115.625 0.65 0.57% 115.625 115.625 115.625 0
04 Jun 2024 114.975 0.82 0.72% 114.975 114.975 114.975 0
01 Jun 2024 114.15 0.60 0.53% 114.15 114.15 114.15 0
31 May 2024 113.55 0.45 0.40% 113.55 113.55 113.55 0
30 May 2024 113.10 -1.25 -1.09% 113.10 113.10 113.10 0
29 May 2024 114.35 -0.30 -0.26% 114.35 114.35 114.35 0
25 May 2024 114.65 0.00 0.00% 114.65 114.65 114.65 0
24 May 2024 114.65 -0.35 -0.30% 114.65 114.65 114.65 0
23 May 2024 115.00 -0.95 -0.82% 115.00 115.00 115.00 0
22 May 2024 115.95 0.30 0.26% 115.95 115.95 115.95 0
21 May 2024 115.65 -0.58 -0.49% 115.65 115.65 115.65 0
18 May 2024 116.225 -0.80 -0.68% 116.225 116.225 116.225 0
17 May 2024 117.025 0.13 0.11% 117.025 117.025 117.025 0