Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanctuary 6.697 | 71WG | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.075 | 115.375 |
71WG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
71WG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 116.075 | 0.70 | 0.61% | 116.075 | 116.075 | 116.075 | 0 |
14 Jun 2024 | 115.375 | -0.05 | -0.04% | 115.375 | 115.375 | 115.375 | 0 |
13 Jun 2024 | 115.425 | 1.50 | 1.32% | 115.425 | 115.425 | 115.425 | 0 |
12 Jun 2024 | 113.925 | 0.25 | 0.22% | 113.925 | 113.925 | 113.925 | 0 |
11 Jun 2024 | 113.675 | -0.78 | -0.68% | 113.675 | 113.675 | 113.675 | 0 |
08 Jun 2024 | 114.45 | -1.03 | -0.89% | 114.45 | 114.45 | 114.45 | 0 |
07 Jun 2024 | 115.475 | -0.08 | -0.06% | 115.475 | 115.475 | 115.475 | 0 |
06 Jun 2024 | 115.55 | -0.08 | -0.06% | 115.55 | 115.55 | 115.55 | 0 |
05 Jun 2024 | 115.625 | 0.65 | 0.57% | 115.625 | 115.625 | 115.625 | 0 |
04 Jun 2024 | 114.975 | 0.82 | 0.72% | 114.975 | 114.975 | 114.975 | 0 |
01 Jun 2024 | 114.15 | 0.60 | 0.53% | 114.15 | 114.15 | 114.15 | 0 |
31 May 2024 | 113.55 | 0.45 | 0.40% | 113.55 | 113.55 | 113.55 | 0 |
30 May 2024 | 113.10 | -1.25 | -1.09% | 113.10 | 113.10 | 113.10 | 0 |
29 May 2024 | 114.35 | -0.30 | -0.26% | 114.35 | 114.35 | 114.35 | 0 |
25 May 2024 | 114.65 | 0.00 | 0.00% | 114.65 | 114.65 | 114.65 | 0 |
24 May 2024 | 114.65 | -0.35 | -0.30% | 114.65 | 114.65 | 114.65 | 0 |
23 May 2024 | 115.00 | -0.95 | -0.82% | 115.00 | 115.00 | 115.00 | 0 |
22 May 2024 | 115.95 | 0.30 | 0.26% | 115.95 | 115.95 | 115.95 | 0 |
21 May 2024 | 115.65 | -0.58 | -0.49% | 115.65 | 115.65 | 115.65 | 0 |
18 May 2024 | 116.225 | -0.80 | -0.68% | 116.225 | 116.225 | 116.225 | 0 |
17 May 2024 | 117.025 | 0.13 | 0.11% | 117.025 | 117.025 | 117.025 | 0 |