Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 88 Energy Limited | 88E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 19:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.1575 | 0.16 | 0.16 | 0.16 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
88E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1675 | 0.1675 | 0.155 | 0.164959 | 155,706,909 | -0.0075 | -4.48% |
| 1 Month | 0.355 | 0.365 | 0.155 | 0.214847 | 274,368,465 | -0.195 | -54.93% |
| 3 Months | 0.2375 | 0.44 | 0.155 | 0.278308 | 240,785,886 | -0.0775 | -32.63% |
| 6 Months | 0.35 | 0.44 | 0.155 | 0.272638 | 137,457,389 | -0.19 | -54.29% |
| 1 Year | 0.425 | 0.4625 | 0.155 | 0.284526 | 78,260,334 | -0.265 | -62.35% |
| 3 Years | 1.50 | 2.90 | 0.155 | 0.818684 | 59,878,971 | -1.34 | -89.33% |
| 5 Years | 0.80 | 4.675 | 0.155 | 0.995872 | 63,024,553 | -0.64 | -80.00% |
88E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.1575 | 60,053,256 |
| 03 May 2024 | 0.16 | 0.00 | 0.00% | 0.1575 | 0.16 | 0.1575 | 46,969,767 |
| 02 May 2024 | 0.16 | -0.0025 | -1.54% | 0.1625 | 0.1625 | 0.1575 | 97,501,419 |
| 01 May 2024 | 0.1625 | -0.0025 | -1.52% | 0.1575 | 0.165 | 0.1575 | 122,686,505 |
| 30 Apr 2024 | 0.165 | -0.0025 | -1.49% | 0.1675 | 0.1675 | 0.155 | 112,517,792 |
| 27 Apr 2024 | 0.1675 | -0.0025 | -1.47% | 0.1675 | 0.1675 | 0.1625 | 398,859,061 |
| 26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.1675 | 0.17 | 0.1675 | 223,935,311 |
| 25 Apr 2024 | 0.17 | 0.004 | 2.41% | 0.1625 | 0.175 | 0.1615 | 612,302,658 |
| 24 Apr 2024 | 0.166 | -0.028 | -14.43% | 0.16 | 0.166 | 0.1575 | 835,735,387 |
| 23 Apr 2024 | 0.194 | -0.031 | -13.78% | 0.225 | 0.225 | 0.1825 | 283,521,208 |
| 20 Apr 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.245 | 0.215 | 398,445,995 |
| 19 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.205 | 126,572,841 |
| 18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.23 | 0.23 | 0.1975 | 176,093,758 |
| 17 Apr 2024 | 0.21 | -0.041 | -16.33% | 0.235 | 0.2455 | 0.205 | 612,942,762 |
| 16 Apr 2024 | 0.251 | -0.064 | -20.32% | 0.34 | 0.34 | 0.245 | 641,077,771 |
| 13 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.325 | 0.31 | 73,859,314 |
| 12 Apr 2024 | 0.32 | -0.03 | -8.57% | 0.345 | 0.345 | 0.30 | 214,178,976 |
| 11 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.345 | 69,320,236 |
| 10 Apr 2024 | 0.36 | 0.025 | 7.46% | 0.335 | 0.365 | 0.325 | 217,200,856 |
| 09 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.33 | 92,223,656 |
