Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Asian Income Fund Limited | AAIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.42% | 215.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.00 | 212.00 | 215.00 | 215.00 | 212.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.00 | 215.00 | 209.00 | 211.54 | 159,509 | 3.00 | 1.42% |
| 1 Month | 217.00 | 217.00 | 207.00 | 210.95 | 192,789 | -2.00 | -0.92% |
| 3 Months | 203.00 | 222.00 | 203.00 | 210.76 | 325,462 | 12.00 | 5.91% |
| 6 Months | 194.50 | 222.00 | 193.00 | 206.40 | 263,960 | 20.50 | 10.54% |
| 1 Year | 211.00 | 222.00 | 184.00 | 203.03 | 214,385 | 4.00 | 1.90% |
| 3 Years | 222.00 | 238.00 | 184.00 | 215.04 | 207,674 | -7.00 | -3.15% |
| 5 Years | 213.00 | 243.00 | 141.50 | 208.39 | 230,773 | 2.00 | 0.94% |
AAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 212.00 | 1.00 | 0.47% | 209.00 | 213.00 | 209.00 | 160,589 |
| 18 Jun 2024 | 211.00 | -2.00 | -0.94% | 212.00 | 212.00 | 211.00 | 286,430 |
| 15 Jun 2024 | 213.00 | 2.00 | 0.95% | 212.00 | 213.00 | 212.00 | 133,198 |
| 14 Jun 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 63,078 |
| 13 Jun 2024 | 211.00 | 3.00 | 1.44% | 212.00 | 212.00 | 210.00 | 154,252 |
| 12 Jun 2024 | 208.00 | -5.00 | -2.35% | 208.00 | 208.00 | 208.00 | 72,966 |
| 11 Jun 2024 | 213.00 | 4.00 | 1.91% | 208.00 | 213.00 | 208.00 | 195,175 |
| 08 Jun 2024 | 209.00 | -1.00 | -0.48% | 210.00 | 212.00 | 209.00 | 187,177 |
| 07 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 142,614 |
| 06 Jun 2024 | 210.00 | 1.00 | 0.48% | 207.00 | 211.00 | 207.00 | 300,800 |
| 05 Jun 2024 | 209.00 | -2.00 | -0.95% | 209.00 | 209.00 | 207.00 | 453,806 |
| 04 Jun 2024 | 211.00 | 3.00 | 1.44% | 210.00 | 213.00 | 210.00 | 122,153 |
| 01 Jun 2024 | 208.00 | -1.00 | -0.48% | 211.00 | 211.00 | 208.00 | 68,344 |
| 31 May 2024 | 209.00 | -1.00 | -0.48% | 211.00 | 213.00 | 209.00 | 175,089 |
| 30 May 2024 | 210.00 | 0.00 | 0.00% | 214.00 | 214.00 | 210.00 | 195,656 |
| 29 May 2024 | 210.00 | -3.00 | -1.41% | 209.00 | 214.00 | 209.00 | 299,181 |
| 25 May 2024 | 213.00 | 0.00 | 0.00% | 212.00 | 213.00 | 212.00 | 177,095 |
| 24 May 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.00 | 212.00 | 131,526 |
| 23 May 2024 | 215.00 | 2.00 | 0.94% | 217.00 | 217.00 | 211.00 | 343,868 |
| 22 May 2024 | 213.00 | -2.00 | -0.93% | 214.00 | 214.00 | 213.00 | 227,139 |
| 21 May 2024 | 215.00 | -2.00 | -0.92% | 213.00 | 217.00 | 213.00 | 302,827 |
