Associated British Foods PLC Transaction in Own Shares
13 June 2024 - 2:55AM
RNS Regulatory News
RNS Number : 2182S
Associated British Foods PLC
12 June 2024
12
June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 12 June 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
12 June 2024
|
|
Number of shares
repurchased:
|
175,000
|
|
Average price paid per
share:
|
GBp 2,511.1484
|
|
Highest price paid per
share:
|
GBp 2,538.0000
|
|
Lowest price paid per
share:
|
GBp 2,501.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 12 June
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
16,573
|
2,531.00
|
2,501.00
|
2,510.40
|
|
CBOE BXE
|
21,945
|
2,533.00
|
2,502.00
|
2,511.39
|
|
CBOE CXE
|
44,011
|
2,533.00
|
2,502.00
|
2,512.07
|
|
London Stock Exchange
|
78,089
|
2,538.00
|
2,502.00
|
2,510.57
|
|
Turquoise
|
14,382
|
2,533.00
|
2,502.00
|
2,512.00
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
187
|
2528
|
08:01:11
|
CHIX
|
592140372172200000
|
|
109
|
2527
|
08:01:11
|
BATE
|
592140372172200000
|
|
109
|
2528
|
08:01:11
|
XLON
|
606214122618840000
|
|
109
|
2527
|
08:01:11
|
XLON
|
606214122618840000
|
|
248
|
2527
|
08:01:11
|
CHIX
|
606214122618840000
|
|
158
|
2538
|
08:04:29
|
XLON
|
592140372172284000
|
|
109
|
2533
|
08:05:12
|
BATE
|
592140372172304000
|
|
201
|
2533
|
08:05:12
|
BATE
|
606214122618939000
|
|
180
|
2533
|
08:05:12
|
BATE
|
592140372172304000
|
|
109
|
2533
|
08:05:12
|
TRQX
|
592140372172304000
|
|
165
|
2533
|
08:05:12
|
BATE
|
606214122618939000
|
|
45
|
2533
|
08:05:12
|
TRQX
|
606214122618939000
|
|
157
|
2533
|
08:05:12
|
TRQX
|
606214122618939000
|
|
64
|
2533
|
08:05:12
|
TRQX
|
606214122618939000
|
|
131
|
2533
|
08:05:12
|
TRQX
|
606214122618939000
|
|
320
|
2533
|
08:05:12
|
XLON
|
592140372172304000
|
|
109
|
2533
|
08:05:12
|
CHIX
|
606214122618939000
|
|
57
|
2533
|
08:05:12
|
CHIX
|
592140372172305000
|
|
45
|
2533
|
08:05:14
|
CHIX
|
592140372172306000
|
|
170
|
2533
|
08:05:14
|
XLON
|
592140372172306000
|
|
172
|
2532
|
08:05:16
|
BATE
|
592140372172307000
|
|
111
|
2532
|
08:05:16
|
BATE
|
592140372172307000
|
|
147
|
2532
|
08:05:16
|
CHIX
|
606214122618942000
|
|
109
|
2532
|
08:05:16
|
TRQX
|
606214122618942000
|
|
147
|
2532
|
08:05:16
|
TRQX
|
606214122618942000
|
|
36
|
2531
|
08:05:16
|
CHIX
|
592140372172307000
|
|
28
|
2531
|
08:05:20
|
CHIX
|
592140372172309000
|
|
45
|
2531
|
08:05:20
|
CHIX
|
592140372172309000
|
|
189
|
2531
|
08:05:20
|
XLON
|
606214122618944000
|
|
108
|
2531
|
08:05:22
|
CHIX
|
592140372172310000
|
|
47
|
2531
|
08:05:24
|
CHIX
|
592140372172311000
|
|
47
|
2531
|
08:05:29
|
CHIX
|
592140372172313000
|
|
109
|
2531
|
08:05:31
|
XLON
|
606214122618948000
|
|
326
|
2530
|
08:05:55
|
CHIX
|
592140372172323000
|
|
17
|
2530
|
08:05:55
|
BATE
|
592140372172323000
|
|
9
|
2530
|
08:05:55
|
BATE
|
592140372172323000
|
|
102
|
2530
|
08:05:55
|
BATE
|
592140372172323000
|
|
38
|
2530
|
08:05:55
|
CHIX
|
606214122618957000
|
|
71
|
2530
|
08:05:55
|
CHIX
|
606214122618957000
|
|
109
|
2530
|
08:05:55
|
XLON
|
606214122618957000
|
|
123
|
2530
|
08:05:55
|
XLON
|
592140372172323000
|
|
116
|
2530
|
08:05:55
|
XLON
|
592140372172323000
|
|
109
|
2530
|
08:05:59
|
AQXE
|
606214122618958000
|
|
76
|
2529
|
08:06:26
|
CHIX
|
592140372172336000
|
|
133
|
2529
|
08:06:26
|
CHIX
|
592140372172336000
|
|
109
|
2531
|
08:09:36
|
XLON
|
592140372172428000
|
|
109
|
2531
|
08:09:36
|
AQXE
|
592140372172428000
|
|
109
|
2530
|
08:09:36
|
BATE
|
592140372172428000
|
|
112
|
2531
|
08:09:36
|
BATE
|
606214122619059000
|
|
221
|
2530
|
08:09:36
|
CHIX
|
606214122619059000
|
|
313
|
2529
|
08:09:36
|
XLON
|
592140372172428000
|
|
156
|
2528
|
08:09:36
|
XLON
|
592140372172428000
|
|
109
|
2528
|
08:09:36
|
CHIX
|
606214122619059000
|
|
109
|
2529
|
08:09:36
|
XLON
|
592140372172428000
|
|
205
|
2529
|
08:09:36
|
CHIX
|
606214122619059000
|
|
102
|
2529
|
08:09:36
|
CHIX
|
606214122619059000
|
|
69
|
2528
|
08:09:36
|
XLON
|
592140372172428000
|
|
69
|
2529
|
08:09:36
|
AQXE
|
592140372172428000
|
|
5
|
2529
|
08:09:36
|
AQXE
|
606214122619059000
|
|
20
|
2522
|
08:11:58
|
BATE
|
592140372172495000
|
|
58
|
2522
|
08:11:58
|
BATE
|
592140372172495000
|
|
29
|
2522
|
08:12:00
|
BATE
|
592140372172496000
|
|
2
|
2522
|
08:12:01
|
BATE
|
592140372172497000
|
|
35
|
2522
|
08:12:01
|
XLON
|
606214122619125000
|
|
178
|
2522
|
08:12:01
|
XLON
|
606214122619125000
|
|
176
|
2522
|
08:12:37
|
XLON
|
592140372172514000
|
|
142
|
2522
|
08:12:37
|
XLON
|
592140372172514000
|
|
109
|
2522
|
08:12:37
|
CHIX
|
606214122619141000
|
|
32
|
2522
|
08:12:47
|
CHIX
|
606214122619145000
|
|
161
|
2522
|
08:12:50
|
CHIX
|
606214122619146000
|
|
109
|
2522
|
08:12:50
|
XLON
|
592140372172519000
|
|
28
|
2523
|
08:19:04
|
XLON
|
606214122619330000
|
|
71
|
2524
|
08:19:09
|
XLON
|
592140372172711000
|
|
48
|
2524
|
08:19:09
|
XLON
|
592140372172711000
|
|
1
|
2524
|
08:19:09
|
XLON
|
606214122619331000
|
|
81
|
2524
|
08:20:05
|
AQXE
|
606214122619358000
|
|
122
|
2526
|
08:20:05
|
XLON
|
606214122619358000
|
|
109
|
2525
|
08:21:36
|
CHIX
|
592140372172780000
|
|
71
|
2525
|
08:21:36
|
CHIX
|
606214122619397000
|
|
123
|
2525
|
08:21:45
|
TRQX
|
592140372172784000
|
|
109
|
2525
|
08:21:45
|
TRQX
|
606214122619401000
|
|
38
|
2525
|
08:21:45
|
CHIX
|
606214122619401000
|
|
268
|
2525
|
08:21:45
|
BATE
|
606214122619401000
|
|
109
|
2524
|
08:21:45
|
AQXE
|
606214122619401000
|
|
190
|
2524
|
08:21:45
|
CHIX
|
606214122619401000
|
|
109
|
2524
|
08:21:45
|
TRQX
|
592140372172784000
|
|
38
|
2524
|
08:21:45
|
BATE
|
592140372172784000
|
|
71
|
2524
|
08:21:45
|
BATE
|
592140372172784000
|
|
100
|
2524
|
08:21:45
|
CHIX
|
606214122619401000
|
|
102
|
2524
|
08:21:45
|
CHIX
|
606214122619401000
|
|
47
|
2525
|
08:21:45
|
CHIX
|
606214122619401000
|
|
73
|
2525
|
08:21:45
|
CHIX
|
606214122619401000
|
|
24
|
2525
|
08:21:45
|
CHIX
|
606214122619401000
|
|
109
|
2524
|
08:21:45
|
BATE
|
592140372172784000
|
|
198
|
2524
|
08:21:45
|
AQXE
|
592140372172784000
|
|
109
|
2524
|
08:21:45
|
CHIX
|
606214122619401000
|
|
20
|
2524
|
08:21:45
|
CHIX
|
606214122619401000
|
|
73
|
2524
|
08:21:45
|
CHIX
|
606214122619401000
|
|
255
|
2525
|
08:21:45
|
CHIX
|
606214122619401000
|
|
69
|
2524
|
08:21:45
|
TRQX
|
592140372172784000
|
|
69
|
2524
|
08:21:45
|
AQXE
|
606214122619401000
|
|
358
|
2525
|
08:21:45
|
CHIX
|
606214122619401000
|
|
307
|
2524
|
08:21:45
|
CHIX
|
592140372172784000
|
|
69
|
2524
|
08:21:45
|
AQXE
|
606214122619401000
|
|
40
|
2524
|
08:21:45
|
AQXE
|
606214122619401000
|
|
45
|
2524
|
08:21:45
|
CHIX
|
606214122619401000
|
|
49
|
2524
|
08:21:45
|
CHIX
|
592140372172784000
|
|
200
|
2524
|
08:21:45
|
CHIX
|
592140372172784000
|
|
109
|
2524
|
08:21:45
|
CHIX
|
592140372172784000
|
|
176
|
2524
|
08:21:45
|
CHIX
|
606214122619401000
|
|
65
|
2522
|
08:21:46
|
XLON
|
606214122619401000
|
|
50
|
2522
|
08:21:46
|
XLON
|
606214122619401000
|
|
127
|
2520
|
08:21:49
|
XLON
|
592140372172786000
|
|
32
|
2520
|
08:21:49
|
XLON
|
592140372172786000
|
|
192
|
2520
|
08:21:49
|
XLON
|
592140372172786000
|
|
203
|
2513
|
08:26:37
|
CHIX
|
592140372172920000
|
|
117
|
2513
|
08:26:37
|
CHIX
|
592140372172920000
|
|
204
|
2513
|
08:26:37
|
XLON
|
592140372172920000
|
|
109
|
2513
|
08:26:40
|
CHIX
|
606214122619534000
|
|
76
|
2513
|
08:26:40
|
XLON
|
606214122619534000
|
|
176
|
2512
|
08:28:39
|
CHIX
|
592140372172976000
|
|
109
|
2518
|
08:38:03
|
XLON
|
592140372173227000
|
|
121
|
2518
|
08:38:03
|
CHIX
|
606214122619828000
|
|
90
|
2518
|
08:38:36
|
CHIX
|
592140372173241000
|
|
146
|
2518
|
08:38:36
|
CHIX
|
592140372173241000
|
|
256
|
2520
|
08:41:16
|
XLON
|
606214122619906000
|
|
311
|
2520
|
08:41:19
|
XLON
|
592140372173311000
|
|
226
|
2519
|
08:41:41
|
XLON
|
592140372173321000
|
|
109
|
2519
|
08:41:41
|
CHIX
|
606214122619917000
|
|
127
|
2519
|
08:41:41
|
XLON
|
592140372173321000
|
|
25
|
2519
|
08:41:41
|
XLON
|
592140372173321000
|
|
80
|
2519
|
08:41:41
|
TRQX
|
606214122619917000
|
|
21
|
2519
|
08:41:41
|
XLON
|
592140372173321000
|
|
32
|
2518
|
08:41:41
|
BATE
|
606214122619918000
|
|
54
|
2518
|
08:41:41
|
BATE
|
606214122619918000
|
|
23
|
2518
|
08:41:41
|
BATE
|
606214122619918000
|
|
257
|
2518
|
08:41:41
|
XLON
|
592140372173321000
|
|
109
|
2518
|
08:41:41
|
TRQX
|
592140372173321000
|
|
80
|
2518
|
08:41:42
|
TRQX
|
592140372173321000
|
|
11
|
2518
|
08:41:42
|
TRQX
|
592140372173321000
|
|
160
|
2518
|
08:41:42
|
XLON
|
606214122619918000
|
|
47
|
2518
|
08:41:42
|
XLON
|
606214122619918000
|
|
31
|
2518
|
08:41:42
|
XLON
|
606214122619918000
|
|
42
|
2518
|
08:41:43
|
CHIX
|
592140372173322000
|
|
163
|
2518
|
08:41:54
|
CHIX
|
592140372173327000
|
|
51
|
2518
|
08:43:26
|
XLON
|
606214122619964000
|
|
27
|
2518
|
08:45:10
|
XLON
|
606214122620006000
|
|
109
|
2519
|
08:47:46
|
CHIX
|
592140372173483000
|
|
70
|
2519
|
08:47:46
|
CHIX
|
592140372173483000
|
|
83
|
2519
|
08:47:46
|
CHIX
|
592140372173483000
|
|
116
|
2519
|
08:47:46
|
TRQX
|
606214122620072000
|
|
290
|
2518
|
08:47:53
|
XLON
|
592140372173486000
|
|
109
|
2518
|
08:47:53
|
CHIX
|
606214122620075000
|
|
121
|
2519
|
08:51:10
|
CHIX
|
606214122620154000
|
|
96
|
2519
|
08:51:10
|
CHIX
|
606214122620154000
|
|
109
|
2519
|
08:53:12
|
XLON
|
592140372173617000
|
|
7
|
2519
|
08:53:12
|
CHIX
|
606214122620201000
|
|
178
|
2519
|
08:53:12
|
CHIX
|
606214122620201000
|
|
87
|
2520
|
08:54:49
|
CHIX
|
592140372173653000
|
|
22
|
2520
|
08:54:49
|
CHIX
|
592140372173653000
|
|
121
|
2520
|
08:54:49
|
XLON
|
592140372173653000
|
|
109
|
2520
|
08:54:49
|
BATE
|
606214122620235000
|
|
12
|
2521
|
08:55:30
|
XLON
|
606214122620251000
|
|
109
|
2522
|
08:55:46
|
CHIX
|
592140372173676000
|
|
218
|
2522
|
08:55:46
|
XLON
|
606214122620257000
|
|
186
|
2522
|
08:56:06
|
CHIX
|
592140372173686000
|
|
54
|
2522
|
08:56:18
|
XLON
|
606214122620272000
|
|
214
|
2522
|
08:57:03
|
XLON
|
592140372173713000
|
|
15
|
2521
|
08:57:28
|
BATE
|
592140372173725000
|
|
94
|
2521
|
08:57:28
|
BATE
|
592140372173725000
|
|
162
|
2521
|
08:57:28
|
CHIX
|
606214122620304000
|
|
123
|
2522
|
08:58:01
|
TRQX
|
592140372173740000
|
|
55
|
2522
|
08:58:01
|
TRQX
|
592140372173740000
|
|
93
|
2521
|
08:58:06
|
BATE
|
592140372173742000
|
|
46
|
2521
|
08:58:06
|
BATE
|
592140372173742000
|
|
109
|
2521
|
08:58:06
|
CHIX
|
606214122620320000
|
|
218
|
2521
|
08:58:06
|
XLON
|
606214122620320000
|
|
40
|
2520
|
08:58:06
|
BATE
|
592140372173742000
|
|
172
|
2520
|
08:58:06
|
BATE
|
592140372173742000
|
|
109
|
2520
|
08:58:06
|
TRQX
|
592140372173742000
|
|
182
|
2520
|
08:58:06
|
CHIX
|
606214122620320000
|
|
80
|
2521
|
08:58:06
|
TRQX
|
592140372173742000
|
|
100
|
2521
|
08:58:06
|
TRQX
|
592140372173742000
|
|
54
|
2521
|
08:58:06
|
TRQX
|
592140372173742000
|
|
90
|
2521
|
08:58:06
|
CHIX
|
592140372173742000
|
|
29
|
2521
|
08:58:06
|
CHIX
|
592140372173742000
|
|
160
|
2521
|
08:58:06
|
XLON
|
606214122620320000
|
|
127
|
2521
|
08:58:06
|
XLON
|
606214122620320000
|
|
59
|
2521
|
08:58:06
|
XLON
|
606214122620320000
|
|
72
|
2521
|
08:58:06
|
XLON
|
606214122620320000
|
|
191
|
2521
|
08:58:06
|
CHIX
|
592140372173742000
|
|
109
|
2521
|
08:58:06
|
XLON
|
606214122620320000
|
|
71
|
2518
|
09:03:41
|
AQXE
|
606214122620474000
|
|
38
|
2518
|
09:03:41
|
AQXE
|
606214122620474000
|
|
112
|
2518
|
09:03:41
|
AQXE
|
606214122620474000
|
|
109
|
2518
|
09:03:41
|
BATE
|
606214122620474000
|
|
109
|
2518
|
09:03:41
|
CHIX
|
592140372173903000
|
|
122
|
2518
|
09:03:41
|
TRQX
|
592140372173903000
|
|
128
|
2518
|
09:03:41
|
XLON
|
592140372173903000
|
|
109
|
2518
|
09:03:41
|
XLON
|
592140372173903000
|
|
109
|
2518
|
09:03:41
|
XLON
|
592140372173903000
|
|
165
|
2517
|
09:03:41
|
CHIX
|
592140372173903000
|
|
47
|
2517
|
09:03:41
|
TRQX
|
592140372173903000
|
|
62
|
2517
|
09:03:41
|
TRQX
|
592140372173903000
|
|
211
|
2518
|
09:03:41
|
CHIX
|
606214122620474000
|
|
109
|
2517
|
09:03:41
|
AQXE
|
606214122620474000
|
|
109
|
2517
|
09:03:41
|
BATE
|
606214122620474000
|
|
157
|
2517
|
09:03:41
|
CHIX
|
606214122620474000
|
|
90
|
2518
|
09:03:41
|
CHIX
|
606214122620474000
|
|
13
|
2518
|
09:03:41
|
CHIX
|
606214122620474000
|
|
101
|
2517
|
09:03:41
|
XLON
|
592140372173903000
|
|
178
|
2517
|
09:03:41
|
CHIX
|
592140372173903000
|
|
109
|
2517
|
09:03:41
|
XLON
|
606214122620474000
|
|
125
|
2517
|
09:03:41
|
XLON
|
606214122620474000
|
|
81
|
2514
|
09:04:04
|
XLON
|
606214122620487000
|
|
10
|
2514
|
09:04:04
|
XLON
|
606214122620487000
|
|
175
|
2514
|
09:04:04
|
XLON
|
606214122620487000
|
|
39
|
2516
|
09:07:56
|
BATE
|
606214122620590000
|
|
244
|
2520
|
09:15:19
|
CHIX
|
592140372174242000
|
|
109
|
2520
|
09:15:19
|
AQXE
|
606214122620799000
|
|
69
|
2520
|
09:15:19
|
BATE
|
606214122620799000
|
|
40
|
2520
|
09:15:19
|
BATE
|
606214122620799000
|
|
109
|
2520
|
09:15:19
|
TRQX
|
592140372174242000
|
|
109
|
2520
|
09:15:19
|
XLON
|
592140372174242000
|
|
119
|
2520
|
09:15:19
|
XLON
|
606214122620799000
|
|
160
|
2520
|
09:15:19
|
XLON
|
606214122620799000
|
|
109
|
2519
|
09:15:19
|
BATE
|
592140372174242000
|
|
166
|
2519
|
09:15:19
|
CHIX
|
606214122620799000
|
|
54
|
2520
|
09:15:19
|
XLON
|
606214122620799000
|
|
55
|
2520
|
09:15:19
|
XLON
|
606214122620799000
|
|
190
|
2520
|
09:15:19
|
XLON
|
606214122620799000
|
|
100
|
2520
|
09:15:20
|
XLON
|
606214122620799000
|
|
9
|
2520
|
09:15:21
|
XLON
|
606214122620799000
|
|
7
|
2520
|
09:15:22
|
XLON
|
592140372174243000
|
|
48
|
2520
|
09:15:22
|
XLON
|
592140372174243000
|
|
142
|
2520
|
09:15:22
|
XLON
|
592140372174243000
|
|
32
|
2519
|
09:16:16
|
BATE
|
606214122620822000
|
|
31
|
2519
|
09:16:20
|
BATE
|
606214122620823000
|
|
109
|
2519
|
09:16:34
|
CHIX
|
592140372174274000
|
|
97
|
2519
|
09:16:34
|
BATE
|
606214122620829000
|
|
42
|
2519
|
09:16:34
|
BATE
|
606214122620829000
|
|
127
|
2519
|
09:16:34
|
XLON
|
606214122620829000
|
|
117
|
2519
|
09:16:34
|
XLON
|
606214122620829000
|
|
28
|
2519
|
09:16:34
|
XLON
|
606214122620829000
|
|
54
|
2519
|
09:16:34
|
XLON
|
606214122620829000
|
|
109
|
2520
|
09:25:16
|
CHIX
|
592140372174522000
|
|
109
|
2520
|
09:25:16
|
CHIX
|
592140372174522000
|
|
125
|
2520
|
09:25:16
|
XLON
|
592140372174522000
|
|
59
|
2520
|
09:25:16
|
BATE
|
606214122621067000
|
|
109
|
2520
|
09:25:16
|
TRQX
|
606214122621067000
|
|
50
|
2520
|
09:25:16
|
BATE
|
606214122621067000
|
|
165
|
2520
|
09:25:16
|
XLON
|
606214122621067000
|
|
115
|
2520
|
09:25:16
|
XLON
|
592140372174522000
|
|
94
|
2520
|
09:25:16
|
XLON
|
592140372174522000
|
|
109
|
2520
|
09:25:16
|
CHIX
|
592140372174522000
|
|
69
|
2520
|
09:25:16
|
BATE
|
606214122621067000
|
|
40
|
2520
|
09:25:16
|
BATE
|
606214122621067000
|
|
208
|
2520
|
09:25:16
|
XLON
|
592140372174522000
|
|
109
|
2520
|
09:25:16
|
BATE
|
606214122621067000
|
|
89
|
2519
|
09:25:16
|
CHIX
|
592140372174522000
|
|
191
|
2519
|
09:25:16
|
CHIX
|
592140372174522000
|
|
109
|
2518
|
09:27:26
|
BATE
|
592140372174589000
|
|
171
|
2518
|
09:27:26
|
CHIX
|
592140372174589000
|
|
109
|
2518
|
09:27:26
|
XLON
|
606214122621132000
|
|
60
|
2518
|
09:27:26
|
CHIX
|
606214122621132000
|
|
146
|
2518
|
09:27:26
|
CHIX
|
606214122621132000
|
|
28
|
2518
|
09:27:26
|
AQXE
|
592140372174589000
|
|
55
|
2518
|
09:27:26
|
AQXE
|
606214122621132000
|
|
7
|
2518
|
09:27:26
|
XLON
|
592140372174589000
|
|
109
|
2517
|
09:28:24
|
BATE
|
592140372174616000
|
|
109
|
2517
|
09:28:24
|
AQXE
|
592140372174616000
|
|
109
|
2517
|
09:28:24
|
XLON
|
606214122621158000
|
|
115
|
2517
|
09:28:24
|
CHIX
|
606214122621158000
|
|
83
|
2517
|
09:28:24
|
AQXE
|
606214122621158000
|
|
147
|
2517
|
09:28:28
|
XLON
|
592140372174618000
|
|
89
|
2516
|
09:34:01
|
BATE
|
592140372174776000
|
|
83
|
2516
|
09:34:01
|
AQXE
|
606214122621311000
|
|
20
|
2516
|
09:34:17
|
BATE
|
592140372174785000
|
|
154
|
2516
|
09:34:17
|
CHIX
|
606214122621320000
|
|
109
|
2516
|
09:34:17
|
TRQX
|
592140372174785000
|
|
72
|
2516
|
09:34:18
|
CHIX
|
592140372174785000
|
|
37
|
2516
|
09:34:18
|
CHIX
|
592140372174785000
|
|
13
|
2516
|
09:34:18
|
XLON
|
606214122621320000
|
|
253
|
2516
|
09:36:35
|
XLON
|
606214122621374000
|
|
188
|
2516
|
09:41:39
|
XLON
|
606214122621498000
|
|
70
|
2516
|
09:41:39
|
XLON
|
606214122621498000
|
|
109
|
2516
|
09:41:39
|
TRQX
|
606214122621498000
|
|
109
|
2516
|
09:41:39
|
AQXE
|
592140372174972000
|
|
119
|
2516
|
09:41:39
|
AQXE
|
592140372174972000
|
|
218
|
2516
|
09:41:39
|
BATE
|
592140372174972000
|
|
103
|
2516
|
09:41:39
|
CHIX
|
606214122621498000
|
|
109
|
2516
|
09:41:39
|
CHIX
|
606214122621498000
|
|
66
|
2516
|
09:41:39
|
XLON
|
606214122621498000
|
|
109
|
2515
|
09:53:15
|
CHIX
|
592140372175274000
|
|
10
|
2515
|
09:53:15
|
CHIX
|
592140372175274000
|
|
109
|
2515
|
09:53:15
|
TRQX
|
592140372175274000
|
|
268
|
2515
|
09:53:15
|
CHIX
|
592140372175274000
|
|
84
|
2515
|
09:53:15
|
XLON
|
592140372175274000
|
|
131
|
2515
|
09:53:15
|
XLON
|
592140372175274000
|
|
199
|
2515
|
09:53:15
|
XLON
|
592140372175274000
|
|
109
|
2515
|
09:53:15
|
AQXE
|
606214122621786000
|
|
109
|
2515
|
09:53:15
|
AQXE
|
606214122621786000
|
|
127
|
2515
|
09:53:15
|
BATE
|
606214122621786000
|
|
173
|
2515
|
09:53:15
|
XLON
|
606214122621786000
|
|
169
|
2515
|
09:53:15
|
CHIX
|
606214122621786000
|
|
42
|
2514
|
09:53:15
|
TRQX
|
592140372175274000
|
|
127
|
2514
|
09:53:15
|
TRQX
|
592140372175274000
|
|
42
|
2514
|
09:53:15
|
TRQX
|
592140372175274000
|
|
29
|
2514
|
09:53:15
|
CHIX
|
592140372175274000
|
|
197
|
2514
|
09:53:15
|
CHIX
|
592140372175274000
|
|
39
|
2514
|
09:53:15
|
BATE
|
606214122621786000
|
|
70
|
2514
|
09:53:15
|
BATE
|
606214122621786000
|
|
190
|
2514
|
09:53:15
|
CHIX
|
606214122621786000
|
|
170
|
2514
|
09:53:15
|
BATE
|
606214122621786000
|
|
69
|
2515
|
09:53:15
|
TRQX
|
606214122621786000
|
|
100
|
2515
|
09:53:15
|
TRQX
|
606214122621786000
|
|
25
|
2515
|
09:53:15
|
TRQX
|
606214122621786000
|
|
45
|
2514
|
09:53:15
|
XLON
|
606214122621786000
|
|
64
|
2514
|
09:53:15
|
XLON
|
606214122621786000
|
|
190
|
2514
|
09:53:16
|
XLON
|
592140372175274000
|
|
8
|
2513
|
09:54:22
|
BATE
|
606214122621813000
|
|
88
|
2513
|
09:54:22
|
BATE
|
606214122621813000
|
|
98
|
2513
|
09:54:22
|
CHIX
|
592140372175302000
|
|
13
|
2513
|
09:54:22
|
BATE
|
606214122621813000
|
|
146
|
2513
|
09:54:22
|
CHIX
|
592140372175302000
|
|
8
|
2513
|
09:54:22
|
TRQX
|
606214122621813000
|
|
101
|
2513
|
09:54:23
|
TRQX
|
606214122621814000
|
|
48
|
2513
|
09:54:23
|
XLON
|
592140372175303000
|
|
26
|
2513
|
10:08:33
|
XLON
|
592140372175669000
|
|
229
|
2513
|
10:08:33
|
XLON
|
592140372175669000
|
|
157
|
2513
|
10:08:33
|
XLON
|
592140372175669000
|
|
139
|
2513
|
10:08:33
|
XLON
|
592140372175669000
|
|
52
|
2513
|
10:08:33
|
AQXE
|
592140372175669000
|
|
109
|
2513
|
10:08:33
|
TRQX
|
606214122622162000
|
|
197
|
2513
|
10:08:33
|
BATE
|
606214122622162000
|
|
172
|
2513
|
10:08:33
|
CHIX
|
606214122622162000
|
|
109
|
2513
|
10:08:33
|
CHIX
|
606214122622162000
|
|
90
|
2513
|
10:08:33
|
TRQX
|
606214122622162000
|
|
276
|
2513
|
10:08:33
|
XLON
|
592140372175669000
|
|
12
|
2513
|
10:08:42
|
XLON
|
592140372175673000
|
|
109
|
2513
|
10:08:42
|
CHIX
|
606214122622165000
|
|
115
|
2513
|
10:08:42
|
XLON
|
592140372175673000
|
|
57
|
2513
|
10:08:42
|
AQXE
|
592140372175673000
|
|
17
|
2512
|
10:16:24
|
XLON
|
592140372175879000
|
|
146
|
2512
|
10:16:24
|
XLON
|
592140372175879000
|
|
160
|
2512
|
10:16:24
|
CHIX
|
592140372175879000
|
|
218
|
2512
|
10:16:24
|
BATE
|
592140372175879000
|
|
186
|
2512
|
10:16:24
|
BATE
|
592140372175879000
|
|
96
|
2512
|
10:16:24
|
AQXE
|
592140372175879000
|
|
13
|
2512
|
10:16:24
|
AQXE
|
592140372175879000
|
|
200
|
2512
|
10:16:24
|
XLON
|
606214122622362000
|
|
156
|
2512
|
10:16:24
|
TRQX
|
606214122622362000
|
|
109
|
2512
|
10:16:24
|
CHIX
|
606214122622362000
|
|
69
|
2512
|
10:16:24
|
TRQX
|
606214122622362000
|
|
109
|
2512
|
10:16:24
|
XLON
|
592140372175879000
|
|
171
|
2512
|
10:16:24
|
CHIX
|
606214122622362000
|
|
72
|
2512
|
10:16:25
|
XLON
|
592140372175879000
|
|
148
|
2511
|
10:20:37
|
BATE
|
592140372175988000
|
|
70
|
2511
|
10:20:37
|
BATE
|
592140372175988000
|
|
153
|
2511
|
10:20:37
|
BATE
|
592140372175988000
|
|
109
|
2511
|
10:20:37
|
CHIX
|
606214122622466000
|
|
62
|
2511
|
10:20:37
|
AQXE
|
606214122622466000
|
|
147
|
2511
|
10:20:37
|
XLON
|
592140372175988000
|
|
101
|
2511
|
10:20:37
|
AQXE
|
606214122622466000
|
|
78
|
2511
|
10:20:37
|
AQXE
|
606214122622466000
|
|
195
|
2511
|
10:31:35
|
CHIX
|
592140372176268000
|
|
53
|
2511
|
10:31:35
|
CHIX
|
606214122622732000
|
|
210
|
2511
|
10:31:35
|
XLON
|
592140372176268000
|
|
120
|
2511
|
10:31:35
|
XLON
|
606214122622732000
|
|
56
|
2511
|
10:31:35
|
CHIX
|
606214122622732000
|
|
109
|
2511
|
10:31:35
|
XLON
|
606214122622732000
|
|
19
|
2511
|
10:31:35
|
XLON
|
606214122622732000
|
|
94
|
2511
|
10:31:35
|
XLON
|
606214122622732000
|
|
236
|
2511
|
10:34:02
|
BATE
|
592140372176345000
|
|
36
|
2511
|
10:34:02
|
BATE
|
592140372176345000
|
|
218
|
2511
|
10:34:02
|
BATE
|
592140372176345000
|
|
109
|
2511
|
10:34:02
|
CHIX
|
606214122622805000
|
|
80
|
2511
|
10:34:02
|
TRQX
|
606214122622805000
|
|
191
|
2511
|
10:34:02
|
CHIX
|
592140372176345000
|
|
50
|
2511
|
10:34:02
|
XLON
|
606214122622805000
|
|
109
|
2511
|
10:34:02
|
XLON
|
606214122622805000
|
|
62
|
2511
|
10:35:36
|
XLON
|
606214122622843000
|
|
109
|
2510
|
10:39:21
|
AQXE
|
592140372176479000
|
|
275
|
2510
|
10:39:21
|
CHIX
|
592140372176479000
|
|
165
|
2510
|
10:39:21
|
XLON
|
606214122622933000
|
|
265
|
2510
|
10:39:21
|
XLON
|
606214122622933000
|
|
120
|
2510
|
10:39:21
|
XLON
|
606214122622933000
|
|
53
|
2510
|
10:39:21
|
XLON
|
606214122622933000
|
|
109
|
2510
|
10:39:21
|
XLON
|
592140372176479000
|
|
190
|
2510
|
10:39:21
|
CHIX
|
606214122622933000
|
|
10
|
2510
|
10:39:22
|
XLON
|
592140372176479000
|
|
49
|
2509
|
10:39:30
|
CHIX
|
592140372176484000
|
|
97
|
2509
|
10:39:30
|
CHIX
|
592140372176484000
|
|
31
|
2508
|
10:51:53
|
CHIX
|
592140372176804000
|
|
78
|
2508
|
10:51:53
|
CHIX
|
592140372176804000
|
|
109
|
2508
|
10:51:53
|
BATE
|
592140372176804000
|
|
121
|
2508
|
10:51:53
|
AQXE
|
606214122623241000
|
|
197
|
2508
|
10:51:53
|
XLON
|
606214122623241000
|
|
109
|
2508
|
10:51:53
|
BATE
|
606214122623241000
|
|
178
|
2508
|
10:51:53
|
CHIX
|
606214122623241000
|
|
107
|
2508
|
10:51:53
|
XLON
|
606214122623241000
|
|
143
|
2508
|
10:51:53
|
XLON
|
606214122623241000
|
|
86
|
2508
|
10:51:54
|
CHIX
|
592140372176804000
|
|
42
|
2508
|
10:51:54
|
XLON
|
606214122623242000
|
|
23
|
2508
|
10:51:54
|
CHIX
|
592140372176804000
|
|
193
|
2508
|
10:51:57
|
XLON
|
592140372176805000
|
|
93
|
2508
|
10:51:57
|
XLON
|
592140372176805000
|
|
49
|
2508
|
10:51:57
|
CHIX
|
606214122623243000
|
|
43
|
2508
|
10:51:58
|
CHIX
|
606214122623243000
|
|
17
|
2508
|
10:52:43
|
CHIX
|
606214122623258000
|
|
32
|
2508
|
10:52:43
|
XLON
|
606214122623258000
|
|
249
|
2507
|
10:59:55
|
XLON
|
592140372177004000
|
|
181
|
2507
|
10:59:55
|
XLON
|
592140372177004000
|
|
45
|
2507
|
10:59:55
|
TRQX
|
606214122623432000
|
|
77
|
2507
|
10:59:55
|
TRQX
|
606214122623432000
|
|
109
|
2507
|
10:59:55
|
CHIX
|
592140372177004000
|
|
12
|
2507
|
10:59:55
|
CHIX
|
592140372177004000
|
|
97
|
2507
|
10:59:55
|
CHIX
|
592140372177004000
|
|
152
|
2507
|
10:59:55
|
CHIX
|
592140372177004000
|
|
18
|
2507
|
10:59:55
|
CHIX
|
592140372177004000
|
|
122
|
2507
|
10:59:55
|
BATE
|
606214122623432000
|
|
109
|
2507
|
10:59:55
|
AQXE
|
606214122623432000
|
|
84
|
2507
|
10:59:55
|
AQXE
|
606214122623432000
|
|
25
|
2507
|
10:59:55
|
AQXE
|
606214122623432000
|
|
69
|
2507
|
10:59:55
|
TRQX
|
606214122623432000
|
|
200
|
2507
|
10:59:55
|
XLON
|
592140372177004000
|
|
28
|
2507
|
10:59:55
|
XLON
|
592140372177004000
|
|
20
|
2507
|
10:59:55
|
XLON
|
592140372177004000
|
|
43
|
2507
|
10:59:55
|
BATE
|
592140372177004000
|
|
12
|
2507
|
10:59:55
|
AQXE
|
606214122623432000
|
|
109
|
2506
|
11:00:55
|
CHIX
|
592140372177034000
|
|
41
|
2506
|
11:00:55
|
CHIX
|
592140372177034000
|
|
130
|
2506
|
11:00:55
|
TRQX
|
606214122623461000
|
|
109
|
2506
|
11:00:55
|
BATE
|
606214122623461000
|
|
109
|
2506
|
11:00:55
|
BATE
|
606214122623461000
|
|
68
|
2506
|
11:00:56
|
CHIX
|
592140372177035000
|
|
70
|
2509
|
11:16:34
|
XLON
|
592140372177434000
|
|
56
|
2509
|
11:16:34
|
XLON
|
592140372177434000
|
|
125
|
2509
|
11:17:44
|
XLON
|
606214122623870000
|
|
120
|
2509
|
11:19:06
|
XLON
|
592140372177534000
|
|
20
|
2509
|
11:19:06
|
XLON
|
606214122623939000
|
|
41
|
2509
|
11:19:46
|
XLON
|
592140372177556000
|
|
116
|
2509
|
11:21:44
|
XLON
|
592140372177609000
|
|
109
|
2509
|
11:21:44
|
CHIX
|
606214122624010000
|
|
56
|
2508
|
11:21:50
|
XLON
|
592140372177613000
|
|
49
|
2508
|
11:21:50
|
XLON
|
592140372177613000
|
|
41
|
2508
|
11:21:50
|
XLON
|
592140372177613000
|
|
86
|
2508
|
11:21:50
|
XLON
|
592140372177613000
|
|
84
|
2508
|
11:21:50
|
TRQX
|
592140372177613000
|
|
25
|
2508
|
11:21:50
|
TRQX
|
592140372177613000
|
|
41
|
2508
|
11:21:50
|
BATE
|
592140372177613000
|
|
67
|
2508
|
11:21:50
|
BATE
|
592140372177613000
|
|
4
|
2508
|
11:21:50
|
BATE
|
592140372177613000
|
|
99
|
2508
|
11:21:50
|
BATE
|
606214122624014000
|
|
10
|
2508
|
11:21:50
|
BATE
|
606214122624014000
|
|
109
|
2508
|
11:21:50
|
CHIX
|
606214122624014000
|
|
108
|
2508
|
11:21:50
|
CHIX
|
606214122624014000
|
|
153
|
2508
|
11:21:50
|
XLON
|
592140372177613000
|
|
109
|
2507
|
11:23:34
|
BATE
|
592140372177654000
|
|
109
|
2507
|
11:23:34
|
CHIX
|
592140372177654000
|
|
150
|
2507
|
11:23:34
|
XLON
|
592140372177654000
|
|
117
|
2507
|
11:23:34
|
XLON
|
592140372177654000
|
|
109
|
2507
|
11:23:34
|
TRQX
|
592140372177654000
|
|
109
|
2507
|
11:23:34
|
AQXE
|
606214122624052000
|
|
109
|
2507
|
11:23:34
|
CHIX
|
606214122624052000
|
|
151
|
2507
|
11:23:34
|
XLON
|
606214122624052000
|
|
128
|
2507
|
11:23:34
|
XLON
|
606214122624052000
|
|
109
|
2507
|
11:23:34
|
TRQX
|
606214122624052000
|
|
102
|
2507
|
11:23:34
|
BATE
|
592140372177654000
|
|
151
|
2507
|
11:23:34
|
CHIX
|
606214122624052000
|
|
7
|
2507
|
11:23:34
|
BATE
|
592140372177654000
|
|
13
|
2507
|
11:23:34
|
BATE
|
606214122624052000
|
|
144
|
2507
|
11:23:34
|
BATE
|
606214122624052000
|
|
109
|
2507
|
11:23:34
|
XLON
|
592140372177654000
|
|
17
|
2507
|
11:23:34
|
XLON
|
606214122624052000
|
|
109
|
2507
|
11:23:34
|
XLON
|
592140372177654000
|
|
246
|
2506
|
11:25:42
|
XLON
|
592140372177703000
|
|
76
|
2506
|
11:25:42
|
CHIX
|
592140372177703000
|
|
109
|
2506
|
11:25:42
|
TRQX
|
606214122624100000
|
|
109
|
2506
|
11:25:42
|
BATE
|
606214122624100000
|
|
109
|
2506
|
11:25:42
|
CHIX
|
606214122624100000
|
|
6
|
2506
|
11:25:42
|
XLON
|
592140372177703000
|
|
325
|
2506
|
11:25:42
|
XLON
|
606214122624100000
|
|
143
|
2508
|
11:30:02
|
TRQX
|
592140372177815000
|
|
109
|
2508
|
11:30:02
|
CHIX
|
606214122624207000
|
|
39
|
2508
|
11:30:02
|
AQXE
|
606214122624207000
|
|
70
|
2508
|
11:30:02
|
AQXE
|
606214122624207000
|
|
283
|
2507
|
11:32:02
|
CHIX
|
592140372177865000
|
|
2
|
2507
|
11:32:13
|
AQXE
|
606214122624258000
|
|
136
|
2508
|
11:39:38
|
XLON
|
592140372178052000
|
|
71
|
2508
|
11:39:38
|
TRQX
|
592140372178052000
|
|
38
|
2508
|
11:39:38
|
TRQX
|
592140372178052000
|
|
109
|
2508
|
11:39:38
|
BATE
|
592140372178052000
|
|
354
|
2508
|
11:39:38
|
XLON
|
606214122624432000
|
|
50
|
2508
|
11:39:38
|
CHIX
|
606214122624432000
|
|
195
|
2508
|
11:39:38
|
CHIX
|
606214122624432000
|
|
109
|
2508
|
11:39:38
|
CHIX
|
606214122624432000
|
|
107
|
2507
|
11:39:38
|
AQXE
|
606214122624432000
|
|
161
|
2507
|
11:39:38
|
XLON
|
606214122624432000
|
|
48
|
2509
|
11:48:06
|
XLON
|
592140372178251000
|
|
41
|
2509
|
11:48:06
|
XLON
|
592140372178251000
|
|
51
|
2509
|
11:48:06
|
XLON
|
592140372178251000
|
|
57
|
2509
|
11:49:30
|
XLON
|
592140372178286000
|
|
126
|
2509
|
11:49:30
|
XLON
|
592140372178286000
|
|
97
|
2509
|
11:51:07
|
XLON
|
592140372178322000
|
|
44
|
2509
|
11:51:07
|
XLON
|
592140372178322000
|
|
84
|
2509
|
11:51:07
|
XLON
|
592140372178322000
|
|
224
|
2509
|
11:52:44
|
XLON
|
592140372178358000
|
|
54
|
2509
|
11:54:29
|
XLON
|
606214122624764000
|
|
58
|
2509
|
11:54:29
|
XLON
|
606214122624764000
|
|
44
|
2509
|
11:54:29
|
XLON
|
606214122624764000
|
|
110
|
2509
|
11:54:29
|
XLON
|
606214122624764000
|
|
48
|
2509
|
11:54:29
|
XLON
|
606214122624764000
|
|
25
|
2509
|
11:54:29
|
XLON
|
606214122624764000
|
|
58
|
2509
|
11:56:12
|
XLON
|
592140372178444000
|
|
42
|
2509
|
11:56:12
|
XLON
|
592140372178444000
|
|
46
|
2509
|
11:56:12
|
XLON
|
592140372178444000
|
|
187
|
2509
|
11:56:12
|
XLON
|
592140372178444000
|
|
15
|
2509
|
11:56:12
|
XLON
|
592140372178444000
|
|
19
|
2507
|
11:56:25
|
XLON
|
606214122624811000
|
|
34
|
2509
|
11:58:08
|
XLON
|
606214122624851000
|
|
108
|
2509
|
11:58:08
|
XLON
|
606214122624851000
|
|
81
|
2509
|
11:58:08
|
XLON
|
606214122624851000
|
|
77
|
2509
|
11:58:08
|
XLON
|
606214122624851000
|
|
73
|
2509
|
11:58:08
|
XLON
|
606214122624851000
|
|
98
|
2508
|
12:00:05
|
XLON
|
592140372178541000
|
|
11
|
2508
|
12:00:10
|
XLON
|
592140372178542000
|
|
129
|
2508
|
12:00:10
|
CHIX
|
606214122624900000
|
|
51
|
2508
|
12:00:10
|
CHIX
|
606214122624900000
|
|
79
|
2508
|
12:02:25
|
XLON
|
606214122624952000
|
|
182
|
2508
|
12:02:25
|
CHIX
|
592140372178597000
|
|
30
|
2508
|
12:02:25
|
XLON
|
606214122624952000
|
|
81
|
2509
|
12:02:26
|
XLON
|
592140372178598000
|
|
260
|
2510
|
12:03:00
|
XLON
|
606214122624964000
|
|
1
|
2510
|
12:03:00
|
XLON
|
606214122624964000
|
|
62
|
2510
|
12:03:00
|
XLON
|
606214122624964000
|
|
240
|
2509
|
12:05:21
|
XLON
|
592140372178671000
|
|
109
|
2509
|
12:05:21
|
CHIX
|
606214122625022000
|
|
101
|
2509
|
12:05:53
|
CHIX
|
606214122625034000
|
|
44
|
2509
|
12:05:53
|
CHIX
|
606214122625034000
|
|
109
|
2509
|
12:05:53
|
XLON
|
592140372178683000
|
|
96
|
2509
|
12:07:41
|
XLON
|
606214122625070000
|
|
13
|
2509
|
12:08:05
|
XLON
|
606214122625079000
|
|
214
|
2509
|
12:08:05
|
CHIX
|
592140372178731000
|
|
56
|
2509
|
12:08:05
|
XLON
|
606214122625079000
|
|
109
|
2509
|
12:09:25
|
CHIX
|
592140372178761000
|
|
239
|
2509
|
12:09:25
|
XLON
|
606214122625107000
|
|
36
|
2509
|
12:09:25
|
XLON
|
606214122625107000
|
|
118
|
2511
|
12:11:13
|
XLON
|
592140372178800000
|
|
135
|
2511
|
12:11:13
|
XLON
|
592140372178800000
|
|
121
|
2511
|
12:11:13
|
XLON
|
592140372178800000
|
|
2
|
2511
|
12:11:13
|
XLON
|
592140372178800000
|
|
11
|
2511
|
12:11:13
|
XLON
|
606214122625145000
|
|
81
|
2511
|
12:11:41
|
XLON
|
606214122625158000
|
|
191
|
2511
|
12:11:41
|
XLON
|
592140372178815000
|
|
179
|
2510
|
12:13:24
|
XLON
|
606214122625199000
|
|
83
|
2510
|
12:13:29
|
CHIX
|
592140372178860000
|
|
60
|
2510
|
12:13:29
|
XLON
|
606214122625201000
|
|
26
|
2510
|
12:13:29
|
CHIX
|
592140372178860000
|
|
109
|
2509
|
12:14:49
|
BATE
|
592140372178889000
|
|
168
|
2509
|
12:14:49
|
AQXE
|
606214122625229000
|
|
172
|
2509
|
12:14:49
|
XLON
|
592140372178889000
|
|
71
|
2509
|
12:14:49
|
TRQX
|
606214122625229000
|
|
133
|
2510
|
12:14:54
|
XLON
|
592140372178891000
|
|
188
|
2510
|
12:16:36
|
XLON
|
592140372178928000
|
|
32
|
2509
|
12:18:36
|
XLON
|
592140372178976000
|
|
109
|
2509
|
12:18:36
|
AQXE
|
592140372178976000
|
|
76
|
2509
|
12:18:36
|
AQXE
|
592140372178976000
|
|
38
|
2509
|
12:18:36
|
TRQX
|
606214122625312000
|
|
74
|
2509
|
12:18:36
|
AQXE
|
592140372178976000
|
|
37
|
2510
|
12:18:41
|
BATE
|
592140372178981000
|
|
109
|
2510
|
12:18:41
|
CHIX
|
606214122625317000
|
|
16
|
2510
|
12:20:30
|
CHIX
|
592140372179028000
|
|
38
|
2510
|
12:20:30
|
BATE
|
606214122625362000
|
|
72
|
2510
|
12:20:30
|
BATE
|
606214122625362000
|
|
37
|
2510
|
12:20:30
|
BATE
|
592140372179028000
|
|
24
|
2510
|
12:20:30
|
AQXE
|
592140372179028000
|
|
11
|
2510
|
12:20:30
|
CHIX
|
606214122625362000
|
|
109
|
2510
|
12:23:05
|
CHIX
|
592140372179083000
|
|
177
|
2510
|
12:23:05
|
BATE
|
606214122625415000
|
|
14
|
2511
|
12:25:26
|
CHIX
|
606214122625468000
|
|
132
|
2511
|
12:25:26
|
CHIX
|
606214122625468000
|
|
218
|
2511
|
12:25:26
|
CHIX
|
606214122625468000
|
|
23
|
2511
|
12:25:26
|
CHIX
|
606214122625468000
|
|
110
|
2512
|
12:27:32
|
XLON
|
606214122625520000
|
|
130
|
2512
|
12:27:32
|
XLON
|
606214122625520000
|
|
357
|
2511
|
12:29:34
|
XLON
|
606214122625568000
|
|
109
|
2510
|
12:31:27
|
AQXE
|
592140372179291000
|
|
92
|
2510
|
12:31:27
|
CHIX
|
606214122625614000
|
|
287
|
2510
|
12:31:27
|
BATE
|
606214122625614000
|
|
189
|
2510
|
12:31:27
|
CHIX
|
606214122625614000
|
|
109
|
2510
|
12:31:27
|
CHIX
|
592140372179291000
|
|
267
|
2510
|
12:31:27
|
XLON
|
606214122625614000
|
|
160
|
2510
|
12:31:42
|
XLON
|
592140372179298000
|
|
32
|
2510
|
12:34:16
|
XLON
|
592140372179364000
|
|
1
|
2510
|
12:34:16
|
CHIX
|
606214122625683000
|
|
108
|
2510
|
12:34:16
|
CHIX
|
606214122625683000
|
|
168
|
2511
|
12:36:35
|
CHIX
|
606214122625734000
|
|
31
|
2511
|
12:36:42
|
CHIX
|
592140372179421000
|
|
180
|
2512
|
12:38:14
|
XLON
|
592140372179453000
|
|
7
|
2512
|
12:38:14
|
XLON
|
592140372179453000
|
|
29
|
2512
|
12:38:14
|
XLON
|
592140372179453000
|
|
2
|
2512
|
12:38:14
|
XLON
|
592140372179453000
|
|
5
|
2512
|
12:38:14
|
XLON
|
606214122625768000
|
|
84
|
2511
|
12:40:08
|
XLON
|
606214122625810000
|
|
81
|
2511
|
12:40:10
|
CHIX
|
592140372179498000
|
|
25
|
2511
|
12:40:13
|
XLON
|
606214122625812000
|
|
30
|
2511
|
12:40:13
|
CHIX
|
592140372179499000
|
|
10
|
2511
|
12:40:13
|
XLON
|
606214122625812000
|
|
175
|
2512
|
12:42:33
|
XLON
|
592140372179563000
|
|
157
|
2512
|
12:42:33
|
XLON
|
592140372179563000
|
|
28
|
2512
|
12:42:33
|
XLON
|
592140372179563000
|
|
99
|
2512
|
12:44:15
|
CHIX
|
592140372179606000
|
|
140
|
2512
|
12:44:15
|
CHIX
|
592140372179606000
|
|
3
|
2512
|
12:44:15
|
XLON
|
606214122625914000
|
|
64
|
2512
|
12:44:15
|
BATE
|
606214122625914000
|
|
84
|
2512
|
12:44:15
|
BATE
|
606214122625914000
|
|
153
|
2511
|
12:46:09
|
XLON
|
592140372179649000
|
|
104
|
2511
|
12:46:09
|
XLON
|
592140372179649000
|
|
103
|
2511
|
12:46:09
|
XLON
|
592140372179649000
|
|
21
|
2511
|
12:46:09
|
AQXE
|
606214122625955000
|
|
144
|
2510
|
12:46:42
|
CHIX
|
592140372179662000
|
|
37
|
2510
|
12:46:42
|
AQXE
|
592140372179662000
|
|
109
|
2510
|
12:46:42
|
BATE
|
606214122625968000
|
|
78
|
2510
|
12:46:42
|
AQXE
|
592140372179662000
|
|
24
|
2511
|
12:47:48
|
TRQX
|
606214122625994000
|
|
24
|
2511
|
12:47:48
|
TRQX
|
606214122625994000
|
|
12
|
2511
|
12:47:48
|
TRQX
|
606214122625994000
|
|
131
|
2511
|
12:47:48
|
TRQX
|
606214122625994000
|
|
100
|
2511
|
12:49:33
|
TRQX
|
592140372179736000
|
|
61
|
2511
|
12:49:33
|
TRQX
|
592140372179736000
|
|
64
|
2511
|
12:49:33
|
TRQX
|
606214122626038000
|
|
74
|
2511
|
12:51:10
|
TRQX
|
592140372179778000
|
|
14
|
2511
|
12:51:10
|
TRQX
|
592140372179778000
|
|
100
|
2511
|
12:51:10
|
TRQX
|
592140372179778000
|
|
44
|
2511
|
12:51:10
|
XLON
|
606214122626078000
|
|
5
|
2511
|
12:51:10
|
XLON
|
606214122626078000
|
|
237
|
2511
|
12:52:43
|
XLON
|
606214122626113000
|
|
46
|
2511
|
12:52:43
|
XLON
|
606214122626113000
|
|
47
|
2511
|
12:52:43
|
XLON
|
606214122626113000
|
|
13
|
2511
|
12:52:43
|
XLON
|
606214122626113000
|
|
1
|
2511
|
12:54:21
|
TRQX
|
606214122626148000
|
|
14
|
2511
|
12:54:21
|
TRQX
|
606214122626148000
|
|
74
|
2511
|
12:54:21
|
TRQX
|
606214122626148000
|
|
74
|
2511
|
12:54:21
|
TRQX
|
592140372179852000
|
|
149
|
2511
|
12:54:21
|
TRQX
|
592140372179852000
|
|
45
|
2511
|
12:54:21
|
TRQX
|
592140372179852000
|
|
106
|
2510
|
12:55:52
|
XLON
|
592140372179888000
|
|
272
|
2510
|
12:55:52
|
XLON
|
592140372179888000
|
|
240
|
2510
|
12:57:31
|
XLON
|
592140372179931000
|
|
7
|
2510
|
12:57:31
|
CHIX
|
606214122626223000
|
|
74
|
2510
|
12:57:32
|
CHIX
|
606214122626223000
|
|
28
|
2510
|
12:57:32
|
CHIX
|
606214122626223000
|
|
36
|
2510
|
12:57:32
|
XLON
|
606214122626223000
|
|
109
|
2511
|
12:59:12
|
CHIX
|
592140372179967000
|
|
239
|
2511
|
12:59:12
|
XLON
|
606214122626257000
|
|
41
|
2511
|
12:59:13
|
CHIX
|
606214122626257000
|
|
10
|
2511
|
12:59:13
|
CHIX
|
606214122626257000
|
|
47
|
2513
|
13:00:01
|
XLON
|
592140372179989000
|
|
204
|
2513
|
13:00:01
|
XLON
|
592140372179989000
|
|
40
|
2513
|
13:00:01
|
XLON
|
592140372179989000
|
|
6
|
2513
|
13:00:01
|
XLON
|
592140372179989000
|
|
74
|
2513
|
13:01:34
|
TRQX
|
592140372180036000
|
|
12
|
2513
|
13:01:34
|
TRQX
|
592140372180036000
|
|
100
|
2513
|
13:01:34
|
TRQX
|
592140372180036000
|
|
15
|
2513
|
13:01:34
|
BATE
|
606214122626322000
|
|
105
|
2513
|
13:01:34
|
BATE
|
606214122626322000
|
|
16
|
2513
|
13:01:34
|
BATE
|
606214122626322000
|
|
72
|
2513
|
13:01:34
|
BATE
|
606214122626322000
|
|
105
|
2514
|
13:03:27
|
BATE
|
592140372180089000
|
|
126
|
2514
|
13:03:27
|
BATE
|
592140372180089000
|
|
126
|
2514
|
13:03:27
|
BATE
|
592140372180089000
|
|
14
|
2513
|
13:05:11
|
BATE
|
592140372180137000
|
|
113
|
2513
|
13:05:11
|
AQXE
|
592140372180137000
|
|
100
|
2513
|
13:05:11
|
BATE
|
592140372180137000
|
|
20
|
2513
|
13:05:11
|
AQXE
|
592140372180137000
|
|
79
|
2513
|
13:05:11
|
AQXE
|
592140372180137000
|
|
2
|
2513
|
13:05:11
|
CHIX
|
606214122626419000
|
|
302
|
2511
|
13:05:49
|
BATE
|
606214122626434000
|
|
313
|
2511
|
13:05:54
|
XLON
|
592140372180155000
|
|
109
|
2511
|
13:05:54
|
AQXE
|
592140372180155000
|
|
109
|
2511
|
13:05:54
|
TRQX
|
606214122626436000
|
|
26
|
2511
|
13:05:54
|
CHIX
|
606214122626436000
|
|
187
|
2511
|
13:05:54
|
CHIX
|
606214122626436000
|
|
89
|
2511
|
13:05:54
|
XLON
|
592140372180155000
|
|
18
|
2511
|
13:05:54
|
XLON
|
592140372180155000
|
|
113
|
2511
|
13:05:54
|
AQXE
|
592140372180155000
|
|
16
|
2511
|
13:05:54
|
AQXE
|
592140372180155000
|
|
30
|
2511
|
13:05:54
|
CHIX
|
606214122626436000
|
|
2
|
2511
|
13:06:22
|
XLON
|
592140372180168000
|
|
199
|
2511
|
13:06:22
|
XLON
|
606214122626448000
|
|
61
|
2511
|
13:06:22
|
XLON
|
606214122626448000
|
|
43
|
2511
|
13:06:22
|
XLON
|
606214122626448000
|
|
235
|
2511
|
13:06:22
|
XLON
|
592140372180168000
|
|
109
|
2511
|
13:06:22
|
CHIX
|
592140372180168000
|
|
122
|
2511
|
13:06:22
|
XLON
|
606214122626448000
|
|
79
|
2510
|
13:06:28
|
CHIX
|
606214122626450000
|
|
109
|
2510
|
13:06:28
|
XLON
|
592140372180170000
|
|
69
|
2510
|
13:06:28
|
CHIX
|
606214122626450000
|
|
16
|
2510
|
13:06:28
|
CHIX
|
606214122626450000
|
|
85
|
2510
|
13:11:50
|
AQXE
|
592140372180304000
|
|
20
|
2511
|
13:15:16
|
AQXE
|
592140372180399000
|
|
84
|
2511
|
13:15:16
|
AQXE
|
592140372180399000
|
|
35
|
2511
|
13:15:16
|
AQXE
|
592140372180399000
|
|
149
|
2510
|
13:16:57
|
CHIX
|
606214122626710000
|
|
105
|
2511
|
13:16:58
|
BATE
|
606214122626710000
|
|
88
|
2511
|
13:16:58
|
BATE
|
606214122626710000
|
|
105
|
2511
|
13:18:42
|
BATE
|
592140372180490000
|
|
15
|
2511
|
13:18:42
|
BATE
|
592140372180490000
|
|
48
|
2511
|
13:18:42
|
BATE
|
592140372180490000
|
|
26
|
2511
|
13:18:42
|
BATE
|
606214122626754000
|
|
105
|
2511
|
13:20:29
|
BATE
|
606214122626794000
|
|
100
|
2511
|
13:20:29
|
BATE
|
606214122626794000
|
|
32
|
2511
|
13:20:29
|
BATE
|
606214122626794000
|
|
62
|
2509
|
13:21:02
|
CHIX
|
592140372180548000
|
|
181
|
2509
|
13:21:02
|
BATE
|
592140372180548000
|
|
112
|
2509
|
13:21:02
|
XLON
|
592140372180548000
|
|
112
|
2509
|
13:21:02
|
CHIX
|
592140372180548000
|
|
162
|
2509
|
13:21:02
|
AQXE
|
592140372180548000
|
|
157
|
2509
|
13:21:02
|
CHIX
|
592140372180548000
|
|
118
|
2509
|
13:21:02
|
TRQX
|
592140372180548000
|
|
192
|
2509
|
13:21:02
|
AQXE
|
592140372180548000
|
|
118
|
2509
|
13:21:02
|
CHIX
|
592140372180548000
|
|
109
|
2509
|
13:21:02
|
XLON
|
606214122626808000
|
|
180
|
2509
|
13:21:02
|
TRQX
|
592140372180548000
|
|
74
|
2509
|
13:21:02
|
TRQX
|
592140372180548000
|
|
77
|
2509
|
13:21:02
|
AQXE
|
606214122626808000
|
|
84
|
2509
|
13:21:02
|
AQXE
|
606214122626808000
|
|
12
|
2509
|
13:21:02
|
AQXE
|
606214122626808000
|
|
109
|
2509
|
13:21:02
|
CHIX
|
592140372180548000
|
|
248
|
2509
|
13:21:02
|
XLON
|
606214122626808000
|
|
19
|
2509
|
13:21:02
|
XLON
|
606214122626808000
|
|
84
|
2509
|
13:21:02
|
XLON
|
592140372180548000
|
|
20
|
2509
|
13:21:02
|
XLON
|
592140372180548000
|
|
109
|
2508
|
13:21:05
|
BATE
|
592140372180549000
|
|
23
|
2508
|
13:21:05
|
AQXE
|
592140372180549000
|
|
109
|
2508
|
13:21:05
|
CHIX
|
592140372180549000
|
|
69
|
2508
|
13:21:05
|
BATE
|
606214122626810000
|
|
95
|
2508
|
13:21:05
|
BATE
|
606214122626810000
|
|
109
|
2508
|
13:21:05
|
TRQX
|
606214122626810000
|
|
146
|
2508
|
13:21:05
|
AQXE
|
592140372180549000
|
|
190
|
2508
|
13:21:05
|
XLON
|
592140372180549000
|
|
200
|
2508
|
13:21:05
|
TRQX
|
606214122626810000
|
|
277
|
2508
|
13:21:05
|
XLON
|
606214122626810000
|
|
19
|
2508
|
13:21:05
|
CHIX
|
592140372180549000
|
|
89
|
2508
|
13:21:05
|
BATE
|
592140372180549000
|
|
75
|
2508
|
13:21:33
|
CHIX
|
592140372180563000
|
|
15
|
2508
|
13:21:35
|
CHIX
|
592140372180564000
|
|
77
|
2508
|
13:22:24
|
XLON
|
606214122626844000
|
|
162
|
2506
|
13:29:29
|
CHIX
|
592140372180797000
|
|
126
|
2506
|
13:29:29
|
CHIX
|
592140372180797000
|
|
11
|
2506
|
13:29:29
|
AQXE
|
606214122627046000
|
|
109
|
2506
|
13:29:29
|
TRQX
|
606214122627046000
|
|
109
|
2506
|
13:29:29
|
XLON
|
606214122627046000
|
|
109
|
2506
|
13:29:29
|
XLON
|
606214122627046000
|
|
24
|
2506
|
13:29:29
|
AQXE
|
606214122627046000
|
|
74
|
2506
|
13:29:29
|
AQXE
|
606214122627046000
|
|
36
|
2506
|
13:29:29
|
AQXE
|
592140372180797000
|
|
330
|
2505
|
13:29:46
|
XLON
|
606214122627054000
|
|
162
|
2505
|
13:29:46
|
CHIX
|
592140372180806000
|
|
109
|
2505
|
13:29:46
|
BATE
|
606214122627054000
|
|
109
|
2505
|
13:29:46
|
AQXE
|
606214122627054000
|
|
31
|
2505
|
13:29:46
|
XLON
|
592140372180806000
|
|
143
|
2504
|
13:29:46
|
CHIX
|
606214122627054000
|
|
109
|
2504
|
13:29:46
|
AQXE
|
592140372180806000
|
|
158
|
2504
|
13:29:57
|
BATE
|
592140372180811000
|
|
109
|
2516
|
13:30:47
|
XLON
|
606214122627183000
|
|
252
|
2516
|
13:30:47
|
CHIX
|
592140372180938000
|
|
211
|
2516
|
13:30:47
|
CHIX
|
592140372180938000
|
|
10
|
2516
|
13:30:47
|
XLON
|
606214122627183000
|
|
99
|
2516
|
13:30:47
|
XLON
|
606214122627183000
|
|
132
|
2510
|
13:34:03
|
TRQX
|
592140372181148000
|
|
97
|
2510
|
13:34:03
|
BATE
|
606214122627385000
|
|
12
|
2510
|
13:34:03
|
BATE
|
606214122627385000
|
|
172
|
2510
|
13:34:03
|
XLON
|
606214122627385000
|
|
109
|
2510
|
13:34:03
|
AQXE
|
606214122627385000
|
|
160
|
2510
|
13:34:04
|
XLON
|
592140372181148000
|
|
80
|
2510
|
13:34:04
|
TRQX
|
606214122627385000
|
|
60
|
2510
|
13:34:48
|
BATE
|
592140372181183000
|
|
109
|
2510
|
13:34:48
|
AQXE
|
592140372181183000
|
|
4
|
2510
|
13:34:48
|
BATE
|
592140372181183000
|
|
225
|
2510
|
13:34:48
|
XLON
|
592140372181183000
|
|
45
|
2510
|
13:34:48
|
BATE
|
592140372181183000
|
|
109
|
2510
|
13:34:48
|
CHIX
|
606214122627419000
|
|
156
|
2510
|
13:34:48
|
CHIX
|
606214122627419000
|
|
33
|
2510
|
13:34:48
|
BATE
|
592140372181183000
|
|
109
|
2509
|
13:34:48
|
TRQX
|
592140372181184000
|
|
200
|
2509
|
13:34:48
|
BATE
|
606214122627420000
|
|
189
|
2509
|
13:34:48
|
CHIX
|
606214122627420000
|
|
109
|
2509
|
13:34:48
|
AQXE
|
606214122627420000
|
|
14
|
2509
|
13:34:48
|
XLON
|
592140372181184000
|
|
49
|
2506
|
13:40:13
|
TRQX
|
592140372181384000
|
|
7
|
2506
|
13:40:13
|
TRQX
|
592140372181384000
|
|
53
|
2506
|
13:40:13
|
TRQX
|
592140372181384000
|
|
109
|
2506
|
13:40:13
|
BATE
|
592140372181384000
|
|
130
|
2506
|
13:40:13
|
CHIX
|
606214122627609000
|
|
27
|
2506
|
13:40:13
|
AQXE
|
592140372181384000
|
|
110
|
2506
|
13:43:46
|
CHIX
|
592140372181514000
|
|
60
|
2506
|
13:43:46
|
AQXE
|
592140372181514000
|
|
49
|
2506
|
13:43:46
|
AQXE
|
592140372181514000
|
|
109
|
2506
|
13:43:46
|
BATE
|
606214122627733000
|
|
109
|
2506
|
13:43:46
|
TRQX
|
606214122627733000
|
|
106
|
2505
|
13:43:58
|
CHIX
|
592140372181522000
|
|
3
|
2505
|
13:43:58
|
CHIX
|
592140372181522000
|
|
173
|
2505
|
13:43:58
|
BATE
|
606214122627740000
|
|
155
|
2505
|
13:43:59
|
XLON
|
592140372181523000
|
|
201
|
2506
|
13:45:30
|
XLON
|
592140372181578000
|
|
20
|
2506
|
13:45:30
|
BATE
|
606214122627794000
|
|
68
|
2506
|
13:45:30
|
BATE
|
606214122627794000
|
|
21
|
2506
|
13:45:30
|
BATE
|
606214122627794000
|
|
83
|
2506
|
13:45:30
|
XLON
|
592140372181578000
|
|
201
|
2509
|
13:47:22
|
XLON
|
592140372181643000
|
|
114
|
2512
|
13:51:41
|
AQXE
|
592140372181800000
|
|
104
|
2512
|
13:51:41
|
AQXE
|
592140372181800000
|
|
100
|
2512
|
13:51:41
|
TRQX
|
606214122628003000
|
|
5
|
2512
|
13:51:41
|
XLON
|
606214122628003000
|
|
240
|
2512
|
13:51:41
|
XLON
|
606214122628003000
|
|
9
|
2512
|
13:51:41
|
TRQX
|
606214122628003000
|
|
109
|
2512
|
13:51:41
|
TRQX
|
606214122628003000
|
|
74
|
2512
|
13:51:41
|
XLON
|
606214122628003000
|
|
20
|
2513
|
13:54:51
|
XLON
|
592140372181907000
|
|
110
|
2513
|
13:54:54
|
XLON
|
592140372181909000
|
|
19
|
2513
|
13:54:54
|
XLON
|
592140372181909000
|
|
16
|
2512
|
13:54:54
|
AQXE
|
592140372181909000
|
|
104
|
2512
|
13:54:54
|
BATE
|
592140372181909000
|
|
267
|
2512
|
13:54:54
|
CHIX
|
592140372181909000
|
|
5
|
2512
|
13:54:54
|
BATE
|
592140372181909000
|
|
178
|
2512
|
13:54:54
|
AQXE
|
606214122628106000
|
|
109
|
2512
|
13:54:54
|
CHIX
|
606214122628106000
|
|
15
|
2512
|
13:54:54
|
BATE
|
606214122628106000
|
|
276
|
2512
|
13:55:08
|
XLON
|
592140372181917000
|
|
94
|
2512
|
13:55:08
|
BATE
|
606214122628113000
|
|
90
|
2512
|
13:55:08
|
CHIX
|
606214122628113000
|
|
14
|
2512
|
13:55:08
|
CHIX
|
592140372181917000
|
|
24
|
2512
|
13:55:08
|
AQXE
|
592140372181917000
|
|
24
|
2512
|
13:55:08
|
TRQX
|
606214122628113000
|
|
36
|
2512
|
13:55:08
|
BATE
|
606214122628113000
|
|
291
|
2512
|
13:55:11
|
XLON
|
592140372181919000
|
|
94
|
2512
|
13:55:11
|
CHIX
|
606214122628115000
|
|
90
|
2512
|
13:57:47
|
AQXE
|
592140372182011000
|
|
105
|
2512
|
14:00:00
|
AQXE
|
592140372182078000
|
|
15
|
2512
|
14:00:00
|
CHIX
|
606214122628267000
|
|
219
|
2512
|
14:00:00
|
XLON
|
606214122628267000
|
|
90
|
2512
|
14:00:00
|
XLON
|
606214122628267000
|
|
74
|
2512
|
14:00:00
|
TRQX
|
606214122628267000
|
|
35
|
2512
|
14:00:00
|
TRQX
|
606214122628267000
|
|
109
|
2512
|
14:00:00
|
BATE
|
592140372182078000
|
|
44
|
2512
|
14:00:00
|
XLON
|
592140372182078000
|
|
167
|
2512
|
14:00:00
|
CHIX
|
606214122628267000
|
|
12
|
2512
|
14:00:00
|
XLON
|
606214122628267000
|
|
36
|
2512
|
14:00:00
|
XLON
|
606214122628267000
|
|
59
|
2512
|
14:00:01
|
XLON
|
592140372182079000
|
|
153
|
2511
|
14:00:03
|
AQXE
|
592140372182081000
|
|
50
|
2511
|
14:00:03
|
AQXE
|
592140372182081000
|
|
109
|
2511
|
14:00:03
|
TRQX
|
606214122628269000
|
|
14
|
2511
|
14:00:03
|
BATE
|
606214122628269000
|
|
168
|
2511
|
14:00:03
|
CHIX
|
606214122628269000
|
|
95
|
2511
|
14:00:03
|
BATE
|
606214122628269000
|
|
162
|
2511
|
14:00:03
|
BATE
|
606214122628269000
|
|
298
|
2511
|
14:00:04
|
XLON
|
592140372182082000
|
|
109
|
2511
|
14:00:04
|
CHIX
|
606214122628270000
|
|
69
|
2511
|
14:00:06
|
AQXE
|
592140372182084000
|
|
162
|
2511
|
14:00:06
|
CHIX
|
592140372182084000
|
|
109
|
2511
|
14:00:06
|
XLON
|
606214122628272000
|
|
89
|
2514
|
14:08:20
|
XLON
|
606214122628538000
|
|
28
|
2514
|
14:08:20
|
XLON
|
606214122628538000
|
|
75
|
2514
|
14:08:20
|
XLON
|
606214122628538000
|
|
149
|
2513
|
14:09:11
|
AQXE
|
592140372182395000
|
|
82
|
2513
|
14:09:11
|
AQXE
|
592140372182395000
|
|
109
|
2513
|
14:09:11
|
BATE
|
592140372182395000
|
|
146
|
2513
|
14:09:11
|
XLON
|
592140372182395000
|
|
228
|
2513
|
14:09:11
|
CHIX
|
592140372182395000
|
|
109
|
2513
|
14:09:11
|
TRQX
|
606214122628568000
|
|
109
|
2513
|
14:09:11
|
CHIX
|
606214122628568000
|
|
70
|
2513
|
14:09:11
|
AQXE
|
592140372182395000
|
|
36
|
2513
|
14:09:11
|
AQXE
|
592140372182395000
|
|
36
|
2513
|
14:09:11
|
AQXE
|
592140372182395000
|
|
96
|
2513
|
14:09:11
|
BATE
|
606214122628568000
|
|
162
|
2513
|
14:09:11
|
XLON
|
606214122628568000
|
|
110
|
2513
|
14:09:11
|
BATE
|
592140372182395000
|
|
56
|
2513
|
14:09:11
|
XLON
|
606214122628568000
|
|
109
|
2513
|
14:09:11
|
CHIX
|
606214122628568000
|
|
203
|
2513
|
14:09:11
|
XLON
|
592140372182395000
|
|
109
|
2512
|
14:11:26
|
BATE
|
592140372182476000
|
|
227
|
2512
|
14:11:26
|
CHIX
|
592140372182476000
|
|
109
|
2512
|
14:11:26
|
BATE
|
592140372182476000
|
|
109
|
2512
|
14:11:26
|
TRQX
|
592140372182476000
|
|
230
|
2512
|
14:11:26
|
CHIX
|
606214122628645000
|
|
27
|
2512
|
14:11:26
|
BATE
|
606214122628645000
|
|
120
|
2512
|
14:11:26
|
CHIX
|
606214122628645000
|
|
82
|
2512
|
14:11:26
|
BATE
|
606214122628645000
|
|
70
|
2512
|
14:11:26
|
AQXE
|
592140372182476000
|
|
109
|
2512
|
14:11:26
|
XLON
|
606214122628645000
|
|
160
|
2512
|
14:11:26
|
CHIX
|
592140372182476000
|
|
228
|
2512
|
14:11:26
|
XLON
|
592140372182476000
|
|
95
|
2512
|
14:11:26
|
XLON
|
606214122628645000
|
|
36
|
2512
|
14:11:26
|
CHIX
|
606214122628645000
|
|
73
|
2512
|
14:11:26
|
XLON
|
592140372182476000
|
|
240
|
2511
|
14:11:27
|
CHIX
|
592140372182477000
|
|
81
|
2511
|
14:11:27
|
BATE
|
606214122628646000
|
|
35
|
2511
|
14:11:27
|
BATE
|
606214122628646000
|
|
109
|
2511
|
14:11:27
|
TRQX
|
606214122628646000
|
|
69
|
2511
|
14:11:27
|
TRQX
|
592140372182477000
|
|
205
|
2511
|
14:11:27
|
XLON
|
606214122628646000
|
|
160
|
2511
|
14:11:27
|
XLON
|
606214122628646000
|
|
94
|
2511
|
14:11:27
|
CHIX
|
592140372182477000
|
|
109
|
2511
|
14:11:27
|
XLON
|
606214122628646000
|
|
82
|
2511
|
14:11:27
|
CHIX
|
592140372182477000
|
|
53
|
2508
|
14:20:15
|
CHIX
|
592140372182793000
|
|
260
|
2508
|
14:20:15
|
CHIX
|
592140372182793000
|
|
62
|
2508
|
14:20:15
|
TRQX
|
592140372182793000
|
|
109
|
2508
|
14:20:15
|
BATE
|
592140372182793000
|
|
47
|
2508
|
14:20:15
|
TRQX
|
592140372182793000
|
|
21
|
2508
|
14:20:15
|
TRQX
|
592140372182793000
|
|
171
|
2508
|
14:20:15
|
TRQX
|
592140372182793000
|
|
151
|
2508
|
14:20:15
|
AQXE
|
606214122628946000
|
|
79
|
2508
|
14:20:15
|
AQXE
|
606214122628946000
|
|
109
|
2508
|
14:20:15
|
BATE
|
606214122628946000
|
|
135
|
2508
|
14:20:15
|
CHIX
|
606214122628946000
|
|
60
|
2508
|
14:20:15
|
XLON
|
592140372182793000
|
|
205
|
2508
|
14:20:15
|
XLON
|
592140372182793000
|
|
57
|
2508
|
14:20:15
|
TRQX
|
606214122628946000
|
|
109
|
2508
|
14:20:15
|
XLON
|
592140372182793000
|
|
82
|
2508
|
14:20:15
|
CHIX
|
606214122628946000
|
|
69
|
2508
|
14:20:15
|
CHIX
|
606214122628946000
|
|
25
|
2507
|
14:20:16
|
AQXE
|
592140372182794000
|
|
12
|
2507
|
14:21:41
|
AQXE
|
592140372182839000
|
|
25
|
2507
|
14:21:41
|
AQXE
|
592140372182839000
|
|
66
|
2507
|
14:22:31
|
AQXE
|
592140372182864000
|
|
109
|
2507
|
14:22:31
|
CHIX
|
592140372182864000
|
|
242
|
2507
|
14:22:31
|
CHIX
|
592140372182864000
|
|
39
|
2507
|
14:22:31
|
BATE
|
606214122629014000
|
|
70
|
2507
|
14:22:31
|
BATE
|
606214122629014000
|
|
109
|
2507
|
14:22:31
|
TRQX
|
606214122629014000
|
|
70
|
2507
|
14:22:31
|
AQXE
|
606214122629014000
|
|
28
|
2507
|
14:22:31
|
CHIX
|
606214122629014000
|
|
109
|
2507
|
14:22:31
|
XLON
|
592140372182864000
|
|
144
|
2507
|
14:22:31
|
CHIX
|
606214122629014000
|
|
109
|
2507
|
14:22:32
|
XLON
|
592140372182864000
|
|
13
|
2507
|
14:22:32
|
XLON
|
606214122629014000
|
|
103
|
2507
|
14:22:32
|
CHIX
|
592140372182864000
|
|
25
|
2507
|
14:22:32
|
CHIX
|
592140372182864000
|
|
25
|
2507
|
14:22:32
|
CHIX
|
592140372182864000
|
|
8
|
2507
|
14:22:32
|
CHIX
|
592140372182865000
|
|
268
|
2506
|
14:27:07
|
CHIX
|
592140372183017000
|
|
128
|
2506
|
14:27:07
|
CHIX
|
592140372183017000
|
|
166
|
2506
|
14:27:07
|
BATE
|
592140372183017000
|
|
109
|
2506
|
14:27:07
|
AQXE
|
606214122629161000
|
|
24
|
2506
|
14:27:07
|
AQXE
|
606214122629161000
|
|
25
|
2506
|
14:27:07
|
AQXE
|
606214122629161000
|
|
109
|
2506
|
14:27:07
|
BATE
|
606214122629161000
|
|
60
|
2506
|
14:27:07
|
AQXE
|
606214122629161000
|
|
180
|
2506
|
14:27:07
|
CHIX
|
606214122629161000
|
|
164
|
2506
|
14:27:07
|
XLON
|
592140372183018000
|
|
130
|
2506
|
14:27:07
|
CHIX
|
592140372183018000
|
|
70
|
2506
|
14:27:07
|
AQXE
|
606214122629161000
|
|
109
|
2506
|
14:27:07
|
XLON
|
592140372183018000
|
|
6
|
2506
|
14:27:07
|
XLON
|
606214122629161000
|
|
184
|
2506
|
14:27:07
|
CHIX
|
606214122629161000
|
|
69
|
2506
|
14:27:07
|
XLON
|
592140372183018000
|
|
115
|
2506
|
14:27:07
|
XLON
|
592140372183018000
|
|
109
|
2505
|
14:27:21
|
AQXE
|
606214122629169000
|
|
10
|
2505
|
14:27:21
|
AQXE
|
606214122629169000
|
|
25
|
2505
|
14:27:21
|
AQXE
|
606214122629169000
|
|
148
|
2505
|
14:27:21
|
CHIX
|
592140372183026000
|
|
109
|
2505
|
14:27:21
|
BATE
|
592140372183026000
|
|
109
|
2505
|
14:27:21
|
BATE
|
606214122629169000
|
|
156
|
2505
|
14:27:21
|
AQXE
|
606214122629169000
|
|
214
|
2505
|
14:27:21
|
XLON
|
592140372183026000
|
|
130
|
2505
|
14:27:21
|
XLON
|
606214122629169000
|
|
36
|
2505
|
14:27:22
|
XLON
|
606214122629169000
|
|
4
|
2505
|
14:27:24
|
XLON
|
606214122629171000
|
|
144
|
2505
|
14:33:37
|
XLON
|
606214122629448000
|
|
21
|
2505
|
14:34:21
|
AQXE
|
592140372183358000
|
|
124
|
2505
|
14:34:21
|
XLON
|
606214122629487000
|
|
83
|
2505
|
14:34:21
|
BATE
|
606214122629487000
|
|
1
|
2506
|
14:35:01
|
CHIX
|
592140372183389000
|
|
1
|
2506
|
14:35:01
|
CHIX
|
606214122629517000
|
|
86
|
2506
|
14:35:01
|
XLON
|
592140372183389000
|
|
23
|
2506
|
14:35:03
|
XLON
|
592140372183390000
|
|
152
|
2506
|
14:35:03
|
CHIX
|
606214122629518000
|
|
27
|
2506
|
14:35:36
|
CHIX
|
592140372183419000
|
|
41
|
2506
|
14:35:36
|
XLON
|
606214122629545000
|
|
184
|
2506
|
14:35:36
|
XLON
|
606214122629545000
|
|
96
|
2506
|
14:35:36
|
XLON
|
592140372183419000
|
|
130
|
2505
|
14:36:20
|
CHIX
|
606214122629574000
|
|
109
|
2504
|
14:36:20
|
BATE
|
592140372183448000
|
|
109
|
2504
|
14:36:20
|
CHIX
|
592140372183448000
|
|
163
|
2504
|
14:36:20
|
AQXE
|
606214122629574000
|
|
209
|
2504
|
14:36:20
|
CHIX
|
606214122629574000
|
|
109
|
2504
|
14:36:20
|
AQXE
|
606214122629574000
|
|
207
|
2504
|
14:36:20
|
BATE
|
606214122629574000
|
|
8
|
2504
|
14:36:20
|
CHIX
|
606214122629574000
|
|
286
|
2504
|
14:36:20
|
TRQX
|
592140372183448000
|
|
196
|
2504
|
14:36:20
|
CHIX
|
606214122629574000
|
|
160
|
2504
|
14:36:20
|
XLON
|
592140372183448000
|
|
100
|
2504
|
14:36:20
|
XLON
|
592140372183448000
|
|
126
|
2504
|
14:36:20
|
BATE
|
592140372183448000
|
|
109
|
2504
|
14:36:20
|
XLON
|
606214122629574000
|
|
109
|
2504
|
14:36:20
|
CHIX
|
606214122629574000
|
|
69
|
2505
|
14:36:21
|
TRQX
|
592140372183449000
|
|
13
|
2505
|
14:36:21
|
TRQX
|
592140372183449000
|
|
27
|
2505
|
14:36:21
|
TRQX
|
592140372183449000
|
|
77
|
2505
|
14:36:23
|
TRQX
|
592140372183450000
|
|
69
|
2505
|
14:36:23
|
TRQX
|
592140372183450000
|
|
11
|
2505
|
14:36:23
|
TRQX
|
592140372183450000
|
|
100
|
2505
|
14:36:23
|
TRQX
|
592140372183450000
|
|
69
|
2505
|
14:36:23
|
TRQX
|
606214122629575000
|
|
4
|
2505
|
14:36:23
|
TRQX
|
606214122629575000
|
|
200
|
2503
|
14:36:30
|
CHIX
|
592140372183456000
|
|
89
|
2503
|
14:36:30
|
BATE
|
606214122629582000
|
|
20
|
2503
|
14:36:30
|
BATE
|
606214122629582000
|
|
187
|
2503
|
14:36:30
|
BATE
|
606214122629582000
|
|
284
|
2503
|
14:36:30
|
CHIX
|
606214122629582000
|
|
109
|
2503
|
14:36:30
|
TRQX
|
592140372183456000
|
|
109
|
2503
|
14:36:30
|
TRQX
|
606214122629582000
|
|
190
|
2503
|
14:36:30
|
AQXE
|
606214122629582000
|
|
209
|
2503
|
14:36:30
|
AQXE
|
606214122629582000
|
|
257
|
2503
|
14:36:30
|
XLON
|
592140372183456000
|
|
37
|
2503
|
14:36:30
|
XLON
|
592140372183456000
|
|
74
|
2503
|
14:36:30
|
AQXE
|
606214122629582000
|
|
25
|
2503
|
14:36:30
|
AQXE
|
606214122629582000
|
|
84
|
2506
|
14:43:21
|
CHIX
|
592140372183771000
|
|
95
|
2506
|
14:43:21
|
CHIX
|
606214122629884000
|
|
89
|
2506
|
14:44:00
|
CHIX
|
592140372183799000
|
|
135
|
2506
|
14:44:00
|
CHIX
|
592140372183799000
|
|
2
|
2506
|
14:44:00
|
BATE
|
606214122629911000
|
|
109
|
2507
|
14:45:11
|
XLON
|
606214122629967000
|
|
144
|
2507
|
14:45:11
|
CHIX
|
592140372183857000
|
|
125
|
2506
|
14:45:14
|
CHIX
|
606214122629969000
|
|
253
|
2506
|
14:45:40
|
XLON
|
592140372183879000
|
|
132
|
2506
|
14:45:40
|
CHIX
|
592140372183879000
|
|
178
|
2506
|
14:45:40
|
BATE
|
606214122629988000
|
|
109
|
2506
|
14:45:40
|
CHIX
|
606214122629988000
|
|
323
|
2506
|
14:45:40
|
XLON
|
592140372183879000
|
|
109
|
2506
|
14:45:40
|
CHIX
|
606214122629988000
|
|
109
|
2506
|
14:45:40
|
CHIX
|
592140372183879000
|
|
167
|
2506
|
14:45:40
|
XLON
|
606214122629988000
|
|
156
|
2506
|
14:45:40
|
XLON
|
606214122629988000
|
|
160
|
2506
|
14:45:40
|
XLON
|
606214122629988000
|
|
41
|
2506
|
14:45:40
|
XLON
|
606214122629988000
|
|
282
|
2506
|
14:45:40
|
XLON
|
606214122629988000
|
|
82
|
2506
|
14:45:40
|
CHIX
|
592140372183879000
|
|
27
|
2506
|
14:45:40
|
CHIX
|
592140372183879000
|
|
162
|
2506
|
14:45:41
|
XLON
|
606214122629988000
|
|
176
|
2505
|
14:48:00
|
TRQX
|
592140372183984000
|
|
182
|
2505
|
14:48:00
|
CHIX
|
592140372183984000
|
|
281
|
2505
|
14:48:00
|
AQXE
|
592140372183984000
|
|
218
|
2505
|
14:48:00
|
BATE
|
606214122630088000
|
|
109
|
2505
|
14:48:00
|
BATE
|
606214122630088000
|
|
109
|
2505
|
14:48:00
|
AQXE
|
606214122630088000
|
|
65
|
2505
|
14:48:00
|
XLON
|
606214122630088000
|
|
40
|
2505
|
14:48:00
|
XLON
|
606214122630088000
|
|
6
|
2505
|
14:48:00
|
XLON
|
592140372183984000
|
|
190
|
2504
|
14:48:46
|
BATE
|
592140372184021000
|
|
109
|
2504
|
14:48:46
|
CHIX
|
592140372184021000
|
|
115
|
2504
|
14:48:46
|
BATE
|
606214122630124000
|
|
109
|
2504
|
14:48:46
|
TRQX
|
606214122630124000
|
|
218
|
2504
|
14:48:46
|
CHIX
|
606214122630124000
|
|
113
|
2504
|
14:48:46
|
CHIX
|
606214122630124000
|
|
160
|
2504
|
14:48:46
|
XLON
|
592140372184021000
|
|
58
|
2504
|
14:48:46
|
XLON
|
592140372184021000
|
|
126
|
2504
|
14:48:46
|
BATE
|
606214122630124000
|
|
109
|
2503
|
14:48:46
|
BATE
|
606214122630124000
|
|
193
|
2504
|
14:48:46
|
XLON
|
592140372184021000
|
|
42
|
2504
|
14:48:46
|
XLON
|
592140372184021000
|
|
109
|
2504
|
14:48:46
|
CHIX
|
606214122630124000
|
|
18
|
2504
|
14:48:46
|
AQXE
|
592140372184021000
|
|
146
|
2504
|
14:48:46
|
AQXE
|
592140372184021000
|
|
20
|
2504
|
14:48:46
|
XLON
|
606214122630124000
|
|
89
|
2504
|
14:48:46
|
XLON
|
606214122630124000
|
|
238
|
2503
|
14:48:46
|
CHIX
|
592140372184022000
|
|
25
|
2503
|
14:48:47
|
CHIX
|
592140372184022000
|
|
109
|
2507
|
14:54:16
|
CHIX
|
592140372184283000
|
|
218
|
2507
|
14:54:16
|
CHIX
|
592140372184283000
|
|
211
|
2507
|
14:54:16
|
CHIX
|
592140372184283000
|
|
139
|
2507
|
14:54:16
|
XLON
|
606214122630375000
|
|
245
|
2507
|
14:54:16
|
XLON
|
606214122630375000
|
|
205
|
2507
|
14:54:16
|
BATE
|
606214122630375000
|
|
50
|
2507
|
14:54:18
|
XLON
|
606214122630377000
|
|
59
|
2507
|
14:54:18
|
XLON
|
606214122630377000
|
|
109
|
2507
|
14:54:18
|
BATE
|
592140372184285000
|
|
109
|
2507
|
14:54:18
|
CHIX
|
606214122630377000
|
|
184
|
2507
|
14:56:26
|
XLON
|
606214122630458000
|
|
38
|
2507
|
14:56:26
|
CHIX
|
592140372184370000
|
|
71
|
2507
|
14:56:26
|
CHIX
|
592140372184370000
|
|
92
|
2507
|
14:56:26
|
AQXE
|
592140372184371000
|
|
10
|
2507
|
14:56:27
|
AQXE
|
592140372184371000
|
|
54
|
2507
|
14:56:28
|
AQXE
|
592140372184373000
|
|
29
|
2506
|
14:57:49
|
AQXE
|
592140372184428000
|
|
35
|
2507
|
14:58:21
|
XLON
|
592140372184449000
|
|
81
|
2507
|
14:58:21
|
XLON
|
592140372184449000
|
|
27
|
2507
|
14:58:21
|
AQXE
|
606214122630534000
|
|
46
|
2507
|
14:59:01
|
XLON
|
606214122630558000
|
|
154
|
2507
|
14:59:01
|
XLON
|
606214122630558000
|
|
13
|
2507
|
14:59:40
|
AQXE
|
592140372184502000
|
|
16
|
2507
|
14:59:40
|
AQXE
|
592140372184502000
|
|
39
|
2507
|
14:59:40
|
AQXE
|
592140372184502000
|
|
41
|
2507
|
14:59:40
|
AQXE
|
592140372184502000
|
|
39
|
2507
|
14:59:40
|
XLON
|
606214122630585000
|
|
28
|
2507
|
14:59:40
|
XLON
|
606214122630585000
|
|
40
|
2507
|
14:59:40
|
XLON
|
606214122630585000
|
|
24
|
2507
|
14:59:40
|
XLON
|
606214122630585000
|
|
101
|
2506
|
15:00:02
|
XLON
|
592140372184525000
|
|
144
|
2506
|
15:00:02
|
XLON
|
592140372184525000
|
|
109
|
2506
|
15:00:02
|
TRQX
|
592140372184525000
|
|
122
|
2506
|
15:00:02
|
XLON
|
606214122630607000
|
|
101
|
2506
|
15:00:02
|
BATE
|
592140372184525000
|
|
8
|
2506
|
15:00:02
|
BATE
|
592140372184525000
|
|
101
|
2506
|
15:00:02
|
AQXE
|
592140372184525000
|
|
110
|
2506
|
15:00:02
|
AQXE
|
592140372184525000
|
|
109
|
2506
|
15:00:02
|
CHIX
|
606214122630607000
|
|
109
|
2506
|
15:00:02
|
CHIX
|
606214122630607000
|
|
100
|
2506
|
15:00:02
|
TRQX
|
592140372184525000
|
|
12
|
2506
|
15:00:02
|
TRQX
|
592140372184525000
|
|
122
|
2506
|
15:00:02
|
AQXE
|
592140372184525000
|
|
100
|
2506
|
15:00:02
|
CHIX
|
606214122630607000
|
|
20
|
2506
|
15:00:02
|
CHIX
|
606214122630607000
|
|
4
|
2506
|
15:00:02
|
CHIX
|
592140372184525000
|
|
24
|
2506
|
15:00:02
|
BATE
|
606214122630607000
|
|
198
|
2506
|
15:00:02
|
CHIX
|
606214122630607000
|
|
109
|
2506
|
15:00:02
|
XLON
|
592140372184525000
|
|
131
|
2506
|
15:00:02
|
XLON
|
592140372184525000
|
|
157
|
2506
|
15:00:02
|
XLON
|
592140372184525000
|
|
37
|
2506
|
15:00:02
|
BATE
|
606214122630608000
|
|
72
|
2506
|
15:00:02
|
XLON
|
592140372184525000
|
|
29
|
2506
|
15:00:04
|
XLON
|
592140372184528000
|
|
32
|
2506
|
15:00:04
|
CHIX
|
592140372184528000
|
|
65
|
2506
|
15:00:04
|
CHIX
|
592140372184528000
|
|
2
|
2506
|
15:00:04
|
CHIX
|
592140372184528000
|
|
29
|
2506
|
15:00:04
|
TRQX
|
606214122630610000
|
|
43
|
2506
|
15:00:04
|
BATE
|
606214122630610000
|
|
39
|
2506
|
15:00:04
|
AQXE
|
606214122630610000
|
|
27
|
2506
|
15:00:04
|
XLON
|
592140372184529000
|
|
109
|
2505
|
15:00:49
|
AQXE
|
592140372184563000
|
|
163
|
2505
|
15:00:49
|
AQXE
|
592140372184563000
|
|
215
|
2505
|
15:00:49
|
CHIX
|
606214122630645000
|
|
218
|
2505
|
15:00:49
|
BATE
|
606214122630645000
|
|
28
|
2505
|
15:00:49
|
CHIX
|
606214122630645000
|
|
193
|
2505
|
15:00:49
|
XLON
|
592140372184563000
|
|
112
|
2505
|
15:00:49
|
XLON
|
592140372184563000
|
|
69
|
2505
|
15:00:49
|
TRQX
|
606214122630645000
|
|
80
|
2505
|
15:00:49
|
TRQX
|
606214122630645000
|
|
93
|
2505
|
15:00:49
|
AQXE
|
606214122630645000
|
|
120
|
2505
|
15:00:49
|
XLON
|
606214122630645000
|
|
95
|
2505
|
15:00:49
|
AQXE
|
606214122630645000
|
|
28
|
2505
|
15:00:49
|
XLON
|
606214122630645000
|
|
48
|
2505
|
15:00:49
|
BATE
|
606214122630645000
|
|
109
|
2505
|
15:00:49
|
XLON
|
592140372184563000
|
|
212
|
2505
|
15:00:49
|
CHIX
|
606214122630645000
|
|
38
|
2505
|
15:00:49
|
XLON
|
606214122630645000
|
|
4
|
2505
|
15:00:49
|
CHIX
|
606214122630645000
|
|
241
|
2504
|
15:00:49
|
BATE
|
592140372184564000
|
|
87
|
2504
|
15:00:49
|
CHIX
|
592140372184564000
|
|
109
|
2504
|
15:00:49
|
TRQX
|
606214122630645000
|
|
204
|
2504
|
15:00:49
|
CHIX
|
606214122630645000
|
|
14
|
2504
|
15:00:49
|
CHIX
|
606214122630645000
|
|
68
|
2504
|
15:00:50
|
CHIX
|
592140372184564000
|
|
41
|
2504
|
15:00:50
|
XLON
|
606214122630645000
|
|
79
|
2504
|
15:00:51
|
XLON
|
592140372184565000
|
|
24
|
2504
|
15:00:52
|
XLON
|
592140372184565000
|
|
3
|
2504
|
15:00:52
|
XLON
|
592140372184565000
|
|
119
|
2503
|
15:08:39
|
XLON
|
606214122630944000
|
|
13
|
2503
|
15:08:39
|
XLON
|
606214122630944000
|
|
93
|
2503
|
15:09:21
|
XLON
|
592140372184902000
|
|
35
|
2503
|
15:09:21
|
XLON
|
592140372184902000
|
|
105
|
2503
|
15:09:50
|
XLON
|
606214122630986000
|
|
23
|
2504
|
15:09:50
|
XLON
|
592140372184920000
|
|
50
|
2504
|
15:10:06
|
TRQX
|
592140372184928000
|
|
11
|
2504
|
15:10:06
|
TRQX
|
592140372184928000
|
|
67
|
2504
|
15:10:06
|
TRQX
|
592140372184928000
|
|
42
|
2503
|
15:10:29
|
XLON
|
606214122631009000
|
|
120
|
2503
|
15:10:29
|
XLON
|
606214122631009000
|
|
56
|
2503
|
15:10:29
|
XLON
|
606214122631009000
|
|
2
|
2503
|
15:10:29
|
AQXE
|
592140372184943000
|
|
45
|
2503
|
15:10:34
|
XLON
|
606214122631011000
|
|
66
|
2503
|
15:10:34
|
XLON
|
606214122631011000
|
|
40
|
2503
|
15:10:34
|
AQXE
|
592140372184946000
|
|
6
|
2503
|
15:10:34
|
XLON
|
592140372184946000
|
|
63
|
2503
|
15:10:34
|
XLON
|
592140372184946000
|
|
41
|
2503
|
15:10:50
|
CHIX
|
592140372184954000
|
|
68
|
2503
|
15:10:50
|
CHIX
|
592140372184954000
|
|
2
|
2503
|
15:10:50
|
XLON
|
606214122631020000
|
|
46
|
2503
|
15:10:50
|
BATE
|
606214122631020000
|
|
8
|
2503
|
15:10:50
|
BATE
|
606214122631020000
|
|
55
|
2503
|
15:10:50
|
BATE
|
606214122631020000
|
|
79
|
2503
|
15:11:18
|
XLON
|
606214122631033000
|
|
30
|
2503
|
15:11:19
|
XLON
|
606214122631034000
|
|
71
|
2503
|
15:11:19
|
CHIX
|
592140372184969000
|
|
36
|
2503
|
15:11:20
|
CHIX
|
592140372184970000
|
|
4
|
2503
|
15:11:24
|
CHIX
|
592140372184972000
|
|
46
|
2503
|
15:11:44
|
XLON
|
592140372184984000
|
|
120
|
2503
|
15:11:44
|
XLON
|
592140372184984000
|
|
28
|
2503
|
15:11:44
|
XLON
|
592140372184984000
|
|
26
|
2503
|
15:11:44
|
XLON
|
592140372184984000
|
|
111
|
2503
|
15:12:08
|
CHIX
|
592140372185002000
|
|
109
|
2503
|
15:12:08
|
XLON
|
606214122631065000
|
|
3
|
2503
|
15:12:39
|
XLON
|
592140372185019000
|
|
217
|
2503
|
15:12:39
|
XLON
|
592140372185019000
|
|
109
|
2504
|
15:13:04
|
XLON
|
606214122631105000
|
|
111
|
2504
|
15:13:04
|
CHIX
|
592140372185042000
|
|
137
|
2504
|
15:13:30
|
XLON
|
606214122631122000
|
|
13
|
2504
|
15:13:30
|
XLON
|
606214122631122000
|
|
150
|
2504
|
15:13:59
|
XLON
|
606214122631140000
|
|
426
|
2503
|
15:14:13
|
BATE
|
606214122631148000
|
|
211
|
2503
|
15:14:47
|
CHIX
|
592140372185110000
|
|
52
|
2503
|
15:14:47
|
XLON
|
606214122631169000
|
|
166
|
2503
|
15:14:47
|
XLON
|
606214122631169000
|
|
149
|
2503
|
15:14:47
|
XLON
|
592140372185110000
|
|
109
|
2503
|
15:14:47
|
CHIX
|
592140372185110000
|
|
69
|
2503
|
15:14:47
|
XLON
|
592140372185110000
|
|
11
|
2503
|
15:14:47
|
BATE
|
606214122631169000
|
|
146
|
2503
|
15:14:47
|
BATE
|
606214122631169000
|
|
94
|
2503
|
15:14:47
|
XLON
|
606214122631169000
|
|
68
|
2502
|
15:15:06
|
XLON
|
592140372185126000
|
|
204
|
2502
|
15:15:06
|
XLON
|
592140372185126000
|
|
109
|
2502
|
15:15:06
|
TRQX
|
592140372185126000
|
|
101
|
2502
|
15:15:06
|
BATE
|
606214122631185000
|
|
156
|
2502
|
15:15:06
|
BATE
|
606214122631185000
|
|
218
|
2502
|
15:15:06
|
CHIX
|
606214122631185000
|
|
54
|
2505
|
15:19:11
|
XLON
|
592140372185295000
|
|
108
|
2505
|
15:19:11
|
XLON
|
592140372185295000
|
|
57
|
2505
|
15:19:43
|
XLON
|
592140372185314000
|
|
63
|
2505
|
15:19:43
|
XLON
|
592140372185314000
|
|
40
|
2505
|
15:19:43
|
AQXE
|
606214122631365000
|
|
2
|
2505
|
15:19:43
|
AQXE
|
606214122631365000
|
|
146
|
2505
|
15:19:59
|
AQXE
|
606214122631376000
|
|
16
|
2505
|
15:19:59
|
AQXE
|
606214122631376000
|
|
1
|
2505
|
15:20:24
|
AQXE
|
606214122631390000
|
|
157
|
2505
|
15:20:24
|
AQXE
|
606214122631390000
|
|
4
|
2505
|
15:20:24
|
AQXE
|
606214122631390000
|
|
152
|
2504
|
15:20:43
|
XLON
|
592140372185352000
|
|
10
|
2504
|
15:20:43
|
XLON
|
592140372185352000
|
|
110
|
2504
|
15:20:58
|
XLON
|
606214122631409000
|
|
20
|
2504
|
15:20:58
|
XLON
|
606214122631409000
|
|
130
|
2504
|
15:21:28
|
XLON
|
606214122631425000
|
|
130
|
2504
|
15:21:41
|
XLON
|
592140372185384000
|
|
109
|
2503
|
15:21:51
|
BATE
|
592140372185389000
|
|
142
|
2503
|
15:21:51
|
TRQX
|
592140372185389000
|
|
7
|
2503
|
15:21:51
|
AQXE
|
606214122631437000
|
|
62
|
2503
|
15:21:51
|
BATE
|
606214122631437000
|
|
47
|
2503
|
15:21:51
|
BATE
|
606214122631437000
|
|
273
|
2503
|
15:21:51
|
XLON
|
606214122631437000
|
|
287
|
2503
|
15:21:51
|
XLON
|
606214122631437000
|
|
102
|
2503
|
15:21:51
|
AQXE
|
606214122631437000
|
|
109
|
2503
|
15:21:51
|
CHIX
|
592140372185389000
|
|
109
|
2503
|
15:21:52
|
CHIX
|
592140372185389000
|
|
287
|
2503
|
15:21:52
|
XLON
|
606214122631437000
|
|
109
|
2503
|
15:21:52
|
XLON
|
592140372185389000
|
|
203
|
2502
|
15:23:37
|
TRQX
|
592140372185454000
|
|
109
|
2502
|
15:23:37
|
CHIX
|
592140372185454000
|
|
230
|
2502
|
15:23:37
|
XLON
|
606214122631498000
|
|
12
|
2502
|
15:23:37
|
XLON
|
606214122631498000
|
|
200
|
2502
|
15:23:37
|
BATE
|
606214122631498000
|
|
109
|
2502
|
15:23:37
|
BATE
|
606214122631498000
|
|
39
|
2502
|
15:23:37
|
XLON
|
592140372185454000
|
|
6
|
2502
|
15:23:37
|
XLON
|
592140372185454000
|
|
174
|
2502
|
15:23:37
|
XLON
|
606214122631499000
|
|
30
|
2502
|
15:23:37
|
CHIX
|
592140372185454000
|
|
123
|
2502
|
15:23:37
|
XLON
|
606214122631499000
|
|
79
|
2502
|
15:23:38
|
CHIX
|
592140372185454000
|
|
11
|
2502
|
15:23:38
|
XLON
|
606214122631499000
|
|
153
|
2502
|
15:23:41
|
XLON
|
592140372185455000
|
|
65
|
2502
|
15:23:41
|
XLON
|
592140372185455000
|
|
109
|
2502
|
15:23:41
|
CHIX
|
592140372185455000
|
|
112
|
2502
|
15:23:41
|
BATE
|
606214122631500000
|
|
18
|
2502
|
15:23:41
|
XLON
|
606214122631500000
|
|
25
|
2501
|
15:25:21
|
AQXE
|
606214122631559000
|
|
39
|
2503
|
15:29:01
|
XLON
|
592140372185655000
|
|
81
|
2503
|
15:29:01
|
XLON
|
592140372185655000
|
|
5
|
2503
|
15:29:01
|
TRQX
|
606214122631691000
|
|
160
|
2503
|
15:30:05
|
XLON
|
592140372185702000
|
|
2
|
2504
|
15:30:08
|
XLON
|
592140372185703000
|
|
19
|
2504
|
15:30:08
|
XLON
|
592140372185703000
|
|
160
|
2504
|
15:30:08
|
XLON
|
606214122631736000
|
|
181
|
2504
|
15:30:10
|
XLON
|
606214122631738000
|
|
181
|
2503
|
15:30:22
|
XLON
|
606214122631746000
|
|
112
|
2503
|
15:30:35
|
XLON
|
592140372185723000
|
|
2
|
2505
|
15:32:11
|
XLON
|
592140372185793000
|
|
1
|
2505
|
15:32:11
|
CHIX
|
592140372185793000
|
|
131
|
2505
|
15:32:20
|
XLON
|
606214122631829000
|
|
108
|
2505
|
15:32:20
|
CHIX
|
592140372185800000
|
|
109
|
2505
|
15:32:22
|
XLON
|
606214122631830000
|
|
27
|
2505
|
15:32:23
|
CHIX
|
592140372185801000
|
|
89
|
2505
|
15:32:24
|
CHIX
|
592140372185801000
|
|
97
|
2505
|
15:34:45
|
XLON
|
606214122631924000
|
|
12
|
2505
|
15:34:45
|
XLON
|
606214122631924000
|
|
17
|
2505
|
15:35:07
|
CHIX
|
592140372185915000
|
|
234
|
2505
|
15:35:07
|
BATE
|
592140372185915000
|
|
116
|
2505
|
15:35:07
|
CHIX
|
592140372185915000
|
|
47
|
2505
|
15:35:07
|
CHIX
|
606214122631940000
|
|
109
|
2505
|
15:35:07
|
TRQX
|
592140372185915000
|
|
120
|
2505
|
15:35:07
|
TRQX
|
606214122631940000
|
|
62
|
2505
|
15:35:07
|
CHIX
|
606214122631940000
|
|
81
|
2505
|
15:35:07
|
CHIX
|
592140372185915000
|
|
102
|
2505
|
15:35:07
|
XLON
|
606214122631940000
|
|
205
|
2505
|
15:35:14
|
BATE
|
592140372185922000
|
|
28
|
2505
|
15:35:14
|
CHIX
|
592140372185922000
|
|
133
|
2505
|
15:35:14
|
CHIX
|
592140372185922000
|
|
109
|
2505
|
15:35:14
|
CHIX
|
606214122631946000
|
|
224
|
2505
|
15:35:14
|
XLON
|
606214122631946000
|
|
109
|
2505
|
15:35:14
|
TRQX
|
606214122631946000
|
|
160
|
2505
|
15:35:14
|
XLON
|
606214122631946000
|
|
52
|
2505
|
15:35:14
|
XLON
|
606214122631946000
|
|
102
|
2505
|
15:35:14
|
XLON
|
592140372185922000
|
|
48
|
2505
|
15:35:14
|
XLON
|
592140372185922000
|
|
89
|
2505
|
15:35:15
|
XLON
|
606214122631947000
|
|
20
|
2505
|
15:35:20
|
XLON
|
606214122631951000
|
|
23
|
2506
|
15:37:27
|
CHIX
|
592140372186009000
|
|
63
|
2506
|
15:37:27
|
CHIX
|
592140372186009000
|
|
8
|
2506
|
15:37:27
|
CHIX
|
592140372186009000
|
|
41
|
2506
|
15:37:27
|
CHIX
|
592140372186009000
|
|
84
|
2506
|
15:37:27
|
CHIX
|
592140372186009000
|
|
99
|
2506
|
15:37:32
|
XLON
|
606214122632032000
|
|
110
|
2506
|
15:37:32
|
XLON
|
606214122632032000
|
|
10
|
2506
|
15:37:32
|
XLON
|
606214122632032000
|
|
219
|
2506
|
15:37:33
|
XLON
|
592140372186012000
|
|
218
|
2505
|
15:37:33
|
XLON
|
592140372186012000
|
|
151
|
2505
|
15:37:33
|
CHIX
|
592140372186012000
|
|
64
|
2505
|
15:37:33
|
CHIX
|
592140372186012000
|
|
109
|
2505
|
15:37:33
|
CHIX
|
592140372186012000
|
|
109
|
2505
|
15:37:33
|
BATE
|
606214122632032000
|
|
54
|
2505
|
15:37:33
|
XLON
|
592140372186012000
|
|
216
|
2505
|
15:37:33
|
XLON
|
592140372186012000
|
|
225
|
2505
|
15:37:33
|
CHIX
|
592140372186012000
|
|
109
|
2505
|
15:37:33
|
AQXE
|
606214122632032000
|
|
182
|
2505
|
15:37:34
|
XLON
|
592140372186012000
|
|
109
|
2505
|
15:37:34
|
CHIX
|
606214122632032000
|
|
118
|
2505
|
15:39:53
|
XLON
|
592140372186104000
|
|
81
|
2504
|
15:41:02
|
AQXE
|
592140372186149000
|
|
174
|
2505
|
15:41:03
|
XLON
|
606214122632164000
|
|
25
|
2505
|
15:41:03
|
XLON
|
606214122632164000
|
|
117
|
2505
|
15:41:12
|
XLON
|
592140372186157000
|
|
111
|
2505
|
15:41:16
|
XLON
|
606214122632174000
|
|
110
|
2505
|
15:41:30
|
XLON
|
606214122632185000
|
|
85
|
2504
|
15:41:37
|
AQXE
|
592140372186176000
|
|
109
|
2504
|
15:41:37
|
BATE
|
606214122632189000
|
|
249
|
2504
|
15:41:37
|
CHIX
|
606214122632189000
|
|
7
|
2504
|
15:41:37
|
XLON
|
592140372186176000
|
|
110
|
2504
|
15:41:37
|
XLON
|
592140372186176000
|
|
199
|
2504
|
15:41:37
|
XLON
|
606214122632189000
|
|
109
|
2504
|
15:41:37
|
AQXE
|
592140372186176000
|
|
17
|
2504
|
15:41:37
|
AQXE
|
592140372186176000
|
|
157
|
2504
|
15:41:37
|
AQXE
|
592140372186176000
|
|
2
|
2504
|
15:41:37
|
AQXE
|
592140372186176000
|
|
255
|
2504
|
15:41:37
|
CHIX
|
592140372186176000
|
|
25
|
2504
|
15:41:37
|
CHIX
|
592140372186176000
|
|
17
|
2504
|
15:41:37
|
BATE
|
606214122632189000
|
|
109
|
2504
|
15:41:37
|
AQXE
|
606214122632189000
|
|
102
|
2504
|
15:41:37
|
XLON
|
592140372186176000
|
|
34
|
2504
|
15:41:37
|
XLON
|
592140372186176000
|
|
319
|
2504
|
15:43:00
|
XLON
|
592140372186236000
|
|
130
|
2504
|
15:44:51
|
TRQX
|
606214122632319000
|
|
88
|
2504
|
15:45:04
|
XLON
|
592140372186319000
|
|
124
|
2504
|
15:45:17
|
XLON
|
592140372186329000
|
|
124
|
2504
|
15:45:20
|
BATE
|
606214122632338000
|
|
147
|
2506
|
15:46:16
|
XLON
|
606214122632377000
|
|
147
|
2506
|
15:46:18
|
XLON
|
592140372186374000
|
|
147
|
2506
|
15:46:25
|
XLON
|
592140372186379000
|
|
147
|
2506
|
15:46:39
|
XLON
|
606214122632394000
|
|
47
|
2506
|
15:46:56
|
XLON
|
606214122632405000
|
|
42
|
2506
|
15:46:56
|
XLON
|
606214122632405000
|
|
41
|
2506
|
15:46:56
|
XLON
|
606214122632405000
|
|
6
|
2506
|
15:46:59
|
XLON
|
606214122632407000
|
|
124
|
2506
|
15:46:59
|
XLON
|
606214122632407000
|
|
202
|
2506
|
15:47:08
|
XLON
|
606214122632413000
|
|
187
|
2506
|
15:47:17
|
XLON
|
592140372186416000
|
|
15
|
2506
|
15:47:17
|
XLON
|
592140372186416000
|
|
161
|
2506
|
15:47:30
|
XLON
|
606214122632427000
|
|
41
|
2506
|
15:47:30
|
XLON
|
606214122632427000
|
|
110
|
2507
|
15:47:59
|
XLON
|
606214122632443000
|
|
28
|
2507
|
15:48:07
|
XLON
|
592140372186448000
|
|
94
|
2507
|
15:48:07
|
XLON
|
592140372186448000
|
|
147
|
2507
|
15:48:18
|
XLON
|
592140372186454000
|
|
110
|
2507
|
15:48:44
|
XLON
|
592140372186473000
|
|
7
|
2507
|
15:48:44
|
XLON
|
592140372186473000
|
|
215
|
2507
|
15:48:53
|
XLON
|
606214122632481000
|
|
166
|
2507
|
15:49:17
|
XLON
|
606214122632498000
|
|
47
|
2507
|
15:49:17
|
XLON
|
606214122632498000
|
|
2
|
2507
|
15:49:17
|
XLON
|
606214122632498000
|
|
48
|
2507
|
15:49:24
|
XLON
|
606214122632502000
|
|
39
|
2507
|
15:49:24
|
XLON
|
606214122632502000
|
|
128
|
2507
|
15:49:24
|
XLON
|
606214122632502000
|
|
111
|
2507
|
15:49:40
|
XLON
|
606214122632510000
|
|
1
|
2507
|
15:49:40
|
CHIX
|
592140372186511000
|
|
19
|
2507
|
15:49:40
|
CHIX
|
592140372186511000
|
|
84
|
2507
|
15:49:40
|
BATE
|
606214122632510000
|
|
129
|
2507
|
15:50:03
|
XLON
|
606214122632526000
|
|
86
|
2507
|
15:50:03
|
XLON
|
606214122632526000
|
|
215
|
2510
|
15:50:23
|
CHIX
|
606214122632539000
|
|
183
|
2510
|
15:50:33
|
XLON
|
606214122632545000
|
|
32
|
2510
|
15:50:33
|
XLON
|
606214122632545000
|
|
215
|
2510
|
15:50:37
|
XLON
|
592140372186549000
|
|
31
|
2510
|
15:50:43
|
XLON
|
606214122632550000
|
|
140
|
2510
|
15:50:43
|
XLON
|
606214122632550000
|
|
44
|
2510
|
15:50:43
|
XLON
|
606214122632550000
|
|
128
|
2510
|
15:51:22
|
XLON
|
606214122632578000
|
|
109
|
2509
|
15:51:22
|
CHIX
|
592140372186582000
|
|
90
|
2509
|
15:51:22
|
TRQX
|
592140372186582000
|
|
125
|
2509
|
15:51:22
|
TRQX
|
592140372186582000
|
|
172
|
2509
|
15:51:22
|
BATE
|
606214122632578000
|
|
109
|
2509
|
15:51:22
|
CHIX
|
592140372186582000
|
|
256
|
2509
|
15:51:22
|
AQXE
|
606214122632578000
|
|
72
|
2509
|
15:51:22
|
TRQX
|
606214122632578000
|
|
302
|
2509
|
15:51:22
|
XLON
|
592140372186582000
|
|
72
|
2509
|
15:51:22
|
TRQX
|
606214122632578000
|
|
242
|
2509
|
15:51:22
|
XLON
|
592140372186582000
|
|
163
|
2509
|
15:51:22
|
XLON
|
606214122632578000
|
|
218
|
2508
|
15:51:43
|
TRQX
|
592140372186595000
|
|
208
|
2508
|
15:51:43
|
CHIX
|
606214122632591000
|
|
302
|
2508
|
15:51:43
|
XLON
|
592140372186595000
|
|
169
|
2508
|
15:51:43
|
XLON
|
592140372186595000
|
|
109
|
2508
|
15:56:55
|
AQXE
|
606214122632803000
|
|
94
|
2508
|
15:56:55
|
AQXE
|
606214122632803000
|
|
44
|
2508
|
15:57:00
|
CHIX
|
592140372186822000
|
|
31
|
2508
|
15:57:00
|
CHIX
|
592140372186822000
|
|
1
|
2508
|
15:57:00
|
BATE
|
606214122632807000
|
|
18
|
2508
|
15:57:00
|
AQXE
|
606214122632807000
|
|
19
|
2508
|
15:57:00
|
AQXE
|
592140372186822000
|
|
83
|
2508
|
15:57:00
|
CHIX
|
606214122632807000
|
|
7
|
2508
|
15:57:00
|
XLON
|
606214122632807000
|
|
203
|
2508
|
15:57:05
|
XLON
|
592140372186825000
|
|
7
|
2508
|
15:57:09
|
XLON
|
592140372186828000
|
|
41
|
2508
|
15:57:09
|
XLON
|
592140372186828000
|
|
45
|
2508
|
15:57:09
|
XLON
|
592140372186828000
|
|
110
|
2508
|
15:57:09
|
XLON
|
592140372186828000
|
|
119
|
2508
|
15:57:22
|
XLON
|
606214122632821000
|
|
73
|
2508
|
15:57:31
|
XLON
|
592140372186841000
|
|
46
|
2508
|
15:57:31
|
XLON
|
592140372186841000
|
|
109
|
2508
|
15:57:37
|
AQXE
|
592140372186845000
|
|
7
|
2508
|
15:57:37
|
XLON
|
606214122632829000
|
|
116
|
2508
|
15:57:43
|
XLON
|
592140372186847000
|
|
146
|
2508
|
15:58:54
|
XLON
|
592140372186891000
|
|
10
|
2508
|
15:58:57
|
XLON
|
592140372186892000
|
|
43
|
2508
|
15:58:57
|
XLON
|
592140372186892000
|
|
96
|
2508
|
15:58:57
|
XLON
|
592140372186892000
|
|
186
|
2508
|
15:59:02
|
XLON
|
606214122632878000
|
|
20
|
2508
|
15:59:08
|
XLON
|
592140372186899000
|
|
39
|
2508
|
15:59:08
|
XLON
|
592140372186899000
|
|
127
|
2508
|
15:59:08
|
XLON
|
592140372186899000
|
|
186
|
2508
|
15:59:13
|
XLON
|
592140372186903000
|
|
186
|
2508
|
15:59:18
|
XLON
|
592140372186907000
|
|
21
|
2508
|
15:59:21
|
XLON
|
606214122632891000
|
|
146
|
2508
|
15:59:21
|
XLON
|
606214122632891000
|
|
19
|
2508
|
15:59:21
|
XLON
|
606214122632891000
|
|
23
|
2508
|
15:59:35
|
XLON
|
592140372186917000
|
|
163
|
2508
|
15:59:35
|
XLON
|
592140372186917000
|
|
139
|
2508
|
15:59:44
|
XLON
|
606214122632905000
|
|
40
|
2508
|
15:59:44
|
XLON
|
606214122632905000
|
|
7
|
2508
|
15:59:44
|
XLON
|
606214122632905000
|
|
38
|
2508
|
16:00:07
|
XLON
|
592140372186942000
|
|
79
|
2508
|
16:00:07
|
XLON
|
592140372186942000
|
|
131
|
2508
|
16:01:12
|
XLON
|
592140372186989000
|
|
20
|
2508
|
16:01:12
|
AQXE
|
606214122632968000
|
|
89
|
2508
|
16:01:12
|
AQXE
|
606214122632968000
|
|
18
|
2508
|
16:01:18
|
XLON
|
606214122632972000
|
|
32
|
2509
|
16:01:44
|
XLON
|
606214122632991000
|
|
143
|
2509
|
16:01:44
|
XLON
|
606214122632991000
|
|
47
|
2509
|
16:01:44
|
XLON
|
606214122632991000
|
|
106
|
2509
|
16:01:49
|
XLON
|
592140372187018000
|
|
51
|
2509
|
16:01:49
|
XLON
|
592140372187018000
|
|
83
|
2509
|
16:01:49
|
XLON
|
592140372187018000
|
|
11
|
2509
|
16:01:54
|
XLON
|
592140372187022000
|
|
31
|
2509
|
16:01:54
|
XLON
|
592140372187022000
|
|
198
|
2509
|
16:01:54
|
XLON
|
592140372187022000
|
|
13
|
2509
|
16:01:55
|
XLON
|
606214122633000000
|
|
29
|
2509
|
16:01:55
|
CHIX
|
592140372187023000
|
|
58
|
2509
|
16:01:56
|
XLON
|
606214122633000000
|
|
22
|
2509
|
16:01:56
|
XLON
|
606214122633000000
|
|
99
|
2509
|
16:02:00
|
CHIX
|
592140372187025000
|
|
100
|
2509
|
16:02:00
|
XLON
|
606214122633003000
|
|
240
|
2510
|
16:02:10
|
XLON
|
592140372187033000
|
|
105
|
2510
|
16:02:15
|
XLON
|
592140372187037000
|
|
12
|
2510
|
16:02:15
|
XLON
|
592140372187037000
|
|
117
|
2510
|
16:02:30
|
XLON
|
606214122633025000
|
|
49
|
2510
|
16:02:38
|
XLON
|
606214122633031000
|
|
68
|
2510
|
16:02:38
|
XLON
|
606214122633031000
|
|
117
|
2510
|
16:02:44
|
XLON
|
606214122633034000
|
|
109
|
2509
|
16:03:17
|
BATE
|
592140372187079000
|
|
123
|
2509
|
16:03:17
|
CHIX
|
592140372187079000
|
|
32
|
2510
|
16:03:19
|
XLON
|
592140372187080000
|
|
93
|
2510
|
16:03:19
|
XLON
|
592140372187080000
|
|
64
|
2509
|
16:03:31
|
XLON
|
606214122633063000
|
|
45
|
2509
|
16:03:31
|
XLON
|
606214122633063000
|
|
115
|
2509
|
16:03:31
|
CHIX
|
592140372187088000
|
|
109
|
2510
|
16:03:36
|
AQXE
|
606214122633066000
|
|
15
|
2510
|
16:03:36
|
AQXE
|
606214122633066000
|
|
3
|
2510
|
16:03:44
|
AQXE
|
592140372187098000
|
|
109
|
2510
|
16:03:44
|
AQXE
|
592140372187098000
|
|
4
|
2510
|
16:03:44
|
AQXE
|
592140372187098000
|
|
109
|
2509
|
16:03:48
|
XLON
|
592140372187103000
|
|
124
|
2509
|
16:03:48
|
CHIX
|
592140372187103000
|
|
220
|
2509
|
16:03:48
|
AQXE
|
606214122633077000
|
|
116
|
2509
|
16:03:48
|
CHIX
|
606214122633077000
|
|
25
|
2509
|
16:04:20
|
AQXE
|
592140372187123000
|
|
114
|
2509
|
16:04:20
|
BATE
|
606214122633097000
|
|
60
|
2509
|
16:04:20
|
CHIX
|
592140372187123000
|
|
128
|
2510
|
16:04:24
|
XLON
|
592140372187126000
|
|
128
|
2510
|
16:04:31
|
XLON
|
592140372187131000
|
|
128
|
2510
|
16:04:54
|
XLON
|
606214122633119000
|
|
128
|
2510
|
16:04:58
|
XLON
|
606214122633122000
|
|
128
|
2510
|
16:05:02
|
XLON
|
592140372187152000
|
|
128
|
2510
|
16:05:04
|
XLON
|
606214122633127000
|
|
84
|
2509
|
16:05:10
|
AQXE
|
592140372187159000
|
|
199
|
2509
|
16:05:10
|
TRQX
|
592140372187159000
|
|
218
|
2509
|
16:05:10
|
XLON
|
592140372187159000
|
|
49
|
2509
|
16:05:10
|
CHIX
|
592140372187159000
|
|
317
|
2509
|
16:05:10
|
CHIX
|
606214122633131000
|
|
23
|
2509
|
16:05:10
|
XLON
|
592140372187159000
|
|
255
|
2509
|
16:05:10
|
XLON
|
592140372187159000
|
|
120
|
2509
|
16:05:10
|
AQXE
|
606214122633131000
|
|
24
|
2509
|
16:05:10
|
AQXE
|
606214122633131000
|
|
99
|
2509
|
16:05:10
|
AQXE
|
606214122633131000
|
|
85
|
2508
|
16:05:10
|
CHIX
|
592140372187159000
|
|
93
|
2510
|
16:06:43
|
XLON
|
606214122633198000
|
|
35
|
2510
|
16:06:43
|
XLON
|
606214122633198000
|
|
102
|
2510
|
16:07:13
|
XLON
|
606214122633217000
|
|
109
|
2510
|
16:07:16
|
XLON
|
606214122633219000
|
|
19
|
2510
|
16:07:18
|
XLON
|
606214122633220000
|
|
36
|
2511
|
16:07:42
|
XLON
|
592140372187267000
|
|
92
|
2511
|
16:07:42
|
XLON
|
592140372187267000
|
|
101
|
2510
|
16:08:01
|
XLON
|
592140372187281000
|
|
92
|
2510
|
16:08:26
|
XLON
|
592140372187298000
|
|
90
|
2510
|
16:08:33
|
XLON
|
592140372187304000
|
|
38
|
2510
|
16:08:33
|
XLON
|
592140372187304000
|
|
17
|
2510
|
16:08:44
|
AQXE
|
606214122633278000
|
|
111
|
2510
|
16:08:44
|
AQXE
|
606214122633278000
|
|
45
|
2510
|
16:09:07
|
AQXE
|
606214122633294000
|
|
83
|
2510
|
16:09:07
|
AQXE
|
606214122633294000
|
|
29
|
2510
|
16:09:15
|
XLON
|
592140372187334000
|
|
99
|
2510
|
16:09:15
|
XLON
|
592140372187334000
|
|
128
|
2510
|
16:09:18
|
XLON
|
592140372187336000
|
|
23
|
2510
|
16:09:32
|
XLON
|
606214122633310000
|
|
42
|
2510
|
16:09:32
|
XLON
|
606214122633310000
|
|
47
|
2510
|
16:09:32
|
XLON
|
606214122633310000
|
|
16
|
2510
|
16:09:32
|
XLON
|
606214122633310000
|
|
48
|
2510
|
16:09:42
|
XLON
|
592140372187351000
|
|
40
|
2510
|
16:09:42
|
XLON
|
592140372187351000
|
|
40
|
2510
|
16:09:42
|
XLON
|
592140372187351000
|
|
220
|
2510
|
16:10:52
|
XLON
|
606214122633373000
|
|
37
|
2510
|
16:10:52
|
XLON
|
606214122633373000
|
|
43
|
2510
|
16:10:54
|
XLON
|
606214122633374000
|
|
45
|
2510
|
16:10:54
|
XLON
|
606214122633374000
|
|
44
|
2510
|
16:10:54
|
XLON
|
606214122633374000
|
|
125
|
2510
|
16:10:54
|
XLON
|
606214122633374000
|
|
42
|
2510
|
16:10:57
|
XLON
|
606214122633376000
|
|
101
|
2510
|
16:10:57
|
XLON
|
606214122633376000
|
|
1
|
2510
|
16:11:01
|
CHIX
|
606214122633378000
|
|
139
|
2510
|
16:11:02
|
XLON
|
592140372187417000
|
|
131
|
2510
|
16:11:04
|
XLON
|
606214122633382000
|
|
131
|
2510
|
16:11:06
|
XLON
|
592140372187421000
|
|
50
|
2510
|
16:11:13
|
XLON
|
592140372187426000
|
|
67
|
2510
|
16:11:13
|
XLON
|
606214122633389000
|
|
14
|
2510
|
16:11:13
|
XLON
|
606214122633389000
|
|
131
|
2510
|
16:11:21
|
TRQX
|
592140372187433000
|
|
113
|
2510
|
16:11:35
|
XLON
|
592140372187444000
|
|
13
|
2510
|
16:11:35
|
XLON
|
592140372187444000
|
|
110
|
2510
|
16:11:42
|
XLON
|
606214122633411000
|
|
16
|
2510
|
16:11:42
|
XLON
|
606214122633411000
|
|
102
|
2510
|
16:11:48
|
XLON
|
592140372187453000
|
|
112
|
2510
|
16:12:01
|
XLON
|
606214122633425000
|
|
126
|
2510
|
16:12:19
|
XLON
|
606214122633440000
|
|
126
|
2510
|
16:12:41
|
BATE
|
592140372187495000
|
|
110
|
2510
|
16:12:50
|
XLON
|
606214122633460000
|
|
16
|
2510
|
16:12:50
|
XLON
|
606214122633460000
|
|
109
|
2510
|
16:13:22
|
CHIX
|
592140372187524000
|
|
165
|
2510
|
16:13:31
|
XLON
|
592140372187531000
|
|
42
|
2510
|
16:13:31
|
XLON
|
606214122633490000
|
|
91
|
2510
|
16:13:31
|
XLON
|
606214122633490000
|
|
109
|
2510
|
16:13:32
|
AQXE
|
606214122633491000
|
|
36
|
2510
|
16:13:33
|
XLON
|
592140372187533000
|
|
4
|
2510
|
16:13:44
|
XLON
|
592140372187541000
|
|
202
|
2510
|
16:13:44
|
XLON
|
592140372187541000
|
|
158
|
2510
|
16:13:44
|
CHIX
|
606214122633499000
|
|
47
|
2510
|
16:13:44
|
XLON
|
606214122633499000
|
|
145
|
2510
|
16:14:04
|
XLON
|
592140372187557000
|
|
144
|
2510
|
16:14:04
|
XLON
|
606214122633514000
|
|
10
|
2510
|
16:14:45
|
XLON
|
592140372187590000
|
|
158
|
2510
|
16:14:45
|
CHIX
|
606214122633546000
|
|
149
|
2510
|
16:14:45
|
BATE
|
606214122633546000
|
|
140
|
2510
|
16:14:45
|
BATE
|
606214122633546000
|
|
84
|
2510
|
16:14:45
|
XLON
|
592140372187590000
|
|
15
|
2510
|
16:14:46
|
XLON
|
592140372187591000
|
|
145
|
2510
|
16:14:50
|
XLON
|
592140372187594000
|
|
23
|
2510
|
16:14:50
|
XLON
|
592140372187594000
|
|
183
|
2510
|
16:14:54
|
XLON
|
592140372187598000
|
|
183
|
2510
|
16:14:56
|
XLON
|
606214122633556000
|
|
39
|
2510
|
16:15:01
|
XLON
|
592140372187604000
|
|
144
|
2510
|
16:15:01
|
XLON
|
592140372187604000
|
|
82
|
2510
|
16:15:04
|
XLON
|
606214122633565000
|
|
82
|
2510
|
16:15:05
|
XLON
|
606214122633565000
|
|
146
|
2510
|
16:15:07
|
XLON
|
606214122633567000
|
|
77
|
2510
|
16:15:14
|
XLON
|
606214122633571000
|
|
151
|
2510
|
16:15:29
|
XLON
|
592140372187630000
|
|
183
|
2510
|
16:15:44
|
XLON
|
592140372187645000
|
|
35
|
2510
|
16:15:53
|
AQXE
|
606214122633607000
|
|
148
|
2510
|
16:15:53
|
AQXE
|
606214122633607000
|
|
39
|
2510
|
16:16:04
|
XLON
|
606214122633614000
|
|
43
|
2510
|
16:16:04
|
XLON
|
606214122633614000
|
|
101
|
2510
|
16:16:04
|
XLON
|
606214122633614000
|
|
78
|
2510
|
16:16:12
|
XLON
|
592140372187666000
|
|
81
|
2510
|
16:16:12
|
XLON
|
592140372187666000
|
|
24
|
2510
|
16:16:12
|
XLON
|
592140372187666000
|
|
183
|
2510
|
16:16:32
|
BATE
|
606214122633638000
|
|
139
|
2510
|
16:16:40
|
XLON
|
606214122633644000
|
|
44
|
2510
|
16:16:40
|
XLON
|
606214122633644000
|
|
150
|
2510
|
16:16:51
|
XLON
|
592140372187701000
|
|
33
|
2510
|
16:16:51
|
XLON
|
592140372187701000
|
|
45
|
2510
|
16:17:01
|
XLON
|
592140372187709000
|
|
47
|
2510
|
16:17:01
|
XLON
|
592140372187709000
|
|
91
|
2510
|
16:17:01
|
XLON
|
592140372187709000
|
|
111
|
2510
|
16:17:12
|
XLON
|
592140372187719000
|
|
46
|
2510
|
16:17:12
|
XLON
|
592140372187719000
|
|
26
|
2510
|
16:17:12
|
XLON
|
592140372187719000
|
|
18
|
2510
|
16:17:15
|
AQXE
|
592140372187721000
|
|
15
|
2510
|
16:17:15
|
XLON
|
606214122633673000
|
|
89
|
2510
|
16:17:15
|
XLON
|
606214122633673000
|
|
45
|
2510
|
16:17:15
|
XLON
|
606214122633673000
|
|
16
|
2510
|
16:17:15
|
CHIX
|
606214122633673000
|
|
7
|
2510
|
16:17:21
|
AQXE
|
592140372187726000
|
|
120
|
2510
|
16:17:21
|
CHIX
|
606214122633677000
|
|
56
|
2510
|
16:17:21
|
CHIX
|
606214122633677000
|
|
183
|
2511
|
16:17:28
|
XLON
|
606214122633682000
|
|
140
|
2511
|
16:17:39
|
XLON
|
592140372187739000
|
|
43
|
2511
|
16:17:39
|
XLON
|
592140372187739000
|
|
87
|
2511
|
16:17:40
|
XLON
|
592140372187740000
|
|
47
|
2511
|
16:17:40
|
XLON
|
592140372187740000
|
|
39
|
2511
|
16:17:40
|
XLON
|
592140372187740000
|
|
10
|
2511
|
16:17:40
|
XLON
|
592140372187740000
|
|
74
|
2511
|
16:17:57
|
TRQX
|
592140372187752000
|
|
11
|
2511
|
16:17:57
|
TRQX
|
592140372187752000
|
|
98
|
2511
|
16:17:57
|
TRQX
|
606214122633703000
|
|
12
|
2511
|
16:18:08
|
TRQX
|
606214122633712000
|
|
74
|
2511
|
16:18:08
|
TRQX
|
606214122633712000
|
|
28
|
2511
|
16:18:08
|
TRQX
|
592140372187761000
|
|
97
|
2511
|
16:18:20
|
XLON
|
592140372187771000
|
|
20
|
2511
|
16:18:20
|
XLON
|
592140372187771000
|
|
117
|
2511
|
16:18:32
|
XLON
|
606214122633731000
|
|
10
|
2513
|
16:20:00
|
CHIX
|
606214122633804000
|
|
13
|
2514
|
16:20:17
|
XLON
|
592140372187876000
|
|
43
|
2514
|
16:20:17
|
XLON
|
592140372187876000
|
|
106
|
2514
|
16:20:17
|
XLON
|
606214122633822000
|
|
28
|
2514
|
16:20:17
|
XLON
|
606214122633822000
|
|
119
|
2514
|
16:20:17
|
XLON
|
592140372187876000
|
|
89
|
2514
|
16:20:23
|
XLON
|
606214122633828000
|
|
131
|
2514
|
16:20:23
|
XLON
|
606214122633828000
|
|
109
|
2515
|
16:20:48
|
XLON
|
592140372187903000
|
|
89
|
2515
|
16:20:48
|
AQXE
|
606214122633848000
|
|
111
|
2515
|
16:20:48
|
AQXE
|
606214122633848000
|
|
120
|
2515
|
16:20:50
|
XLON
|
606214122633850000
|
|
67
|
2515
|
16:20:50
|
XLON
|
606214122633850000
|
|
122
|
2515
|
16:20:51
|
XLON
|
606214122633851000
|
|
109
|
2514
|
16:20:53
|
AQXE
|
592140372187907000
|
|
78
|
2514
|
16:20:53
|
AQXE
|
592140372187907000
|
|
156
|
2514
|
16:20:55
|
XLON
|
592140372187910000
|
|
26
|
2514
|
16:20:55
|
AQXE
|
606214122633855000
|
|
179
|
2514
|
16:21:00
|
XLON
|
606214122633859000
|
|
45
|
2514
|
16:21:03
|
XLON
|
592140372187918000
|
|
134
|
2514
|
16:21:03
|
XLON
|
592140372187918000
|
|
179
|
2514
|
16:21:07
|
XLON
|
606214122633867000
|
|
64
|
2514
|
16:21:08
|
XLON
|
606214122633868000
|
|
115
|
2514
|
16:21:08
|
XLON
|
606214122633868000
|
|
52
|
2514
|
16:21:09
|
XLON
|
592140372187924000
|
|
127
|
2514
|
16:21:09
|
XLON
|
592140372187924000
|
|
121
|
2514
|
16:21:15
|
XLON
|
592140372187929000
|
|
39
|
2513
|
16:21:33
|
CHIX
|
592140372187947000
|
|
17
|
2514
|
16:21:38
|
AQXE
|
606214122633895000
|
|
143
|
2514
|
16:21:38
|
AQXE
|
606214122633895000
|
|
111
|
2515
|
16:22:32
|
XLON
|
606214122633947000
|
|
160
|
2515
|
16:22:32
|
XLON
|
592140372188005000
|
|
271
|
2515
|
16:22:38
|
XLON
|
606214122633951000
|
|
74
|
2515
|
16:22:40
|
TRQX
|
592140372188013000
|
|
11
|
2515
|
16:22:40
|
TRQX
|
592140372188013000
|
|
74
|
2515
|
16:22:40
|
TRQX
|
606214122633954000
|
|
112
|
2515
|
16:22:40
|
TRQX
|
592140372188013000
|
|
74
|
2515
|
16:22:44
|
TRQX
|
592140372188016000
|
|
100
|
2515
|
16:22:44
|
TRQX
|
592140372188016000
|
|
5
|
2515
|
16:22:44
|
TRQX
|
592140372188016000
|
|
9
|
2515
|
16:22:47
|
TRQX
|
592140372188019000
|
|
38
|
2515
|
16:22:47
|
TRQX
|
592140372188019000
|
|
73
|
2515
|
16:22:47
|
TRQX
|
592140372188019000
|
|
100
|
2515
|
16:22:50
|
TRQX
|
606214122633962000
|
|
12
|
2515
|
16:22:50
|
TRQX
|
606214122633962000
|
|
74
|
2515
|
16:22:50
|
TRQX
|
592140372188022000
|
|
67
|
2515
|
16:22:50
|
TRQX
|
592140372188022000
|
|
74
|
2515
|
16:22:55
|
TRQX
|
606214122633967000
|
|
38
|
2515
|
16:22:55
|
TRQX
|
606214122633967000
|
|
25
|
2515
|
16:23:09
|
TRQX
|
592140372188038000
|
|
96
|
2515
|
16:23:09
|
TRQX
|
592140372188038000
|
|
35
|
2515
|
16:23:14
|
TRQX
|
592140372188042000
|
|
12
|
2515
|
16:23:14
|
TRQX
|
592140372188042000
|
|
67
|
2515
|
16:23:14
|
TRQX
|
592140372188042000
|
|
37
|
2515
|
16:23:44
|
TRQX
|
606214122634008000
|
|
74
|
2515
|
16:23:44
|
TRQX
|
606214122634008000
|
|
13
|
2515
|
16:23:44
|
TRQX
|
606214122634008000
|
|
4
|
2515
|
16:23:44
|
TRQX
|
606214122634008000
|
|
113
|
2515
|
16:24:00
|
XLON
|
606214122634020000
|
|
55
|
2514
|
16:24:02
|
AQXE
|
592140372188083000
|
|
13
|
2515
|
16:24:06
|
TRQX
|
592140372188086000
|
|
74
|
2515
|
16:24:06
|
TRQX
|
592140372188086000
|
|
37
|
2515
|
16:24:06
|
TRQX
|
592140372188086000
|
|
56
|
2515
|
16:24:06
|
TRQX
|
592140372188086000
|
|
245
|
2515
|
16:24:12
|
XLON
|
606214122634029000
|
|
50
|
2515
|
16:24:12
|
XLON
|
606214122634029000
|
|
31
|
2515
|
16:24:12
|
XLON
|
592140372188091000
|
|
28
|
2515
|
16:24:12
|
XLON
|
592140372188091000
|
|
115
|
2515
|
16:24:12
|
XLON
|
592140372188091000
|
|
15
|
2515
|
16:24:18
|
XLON
|
606214122634035000
|
|
324
|
2515
|
16:24:18
|
XLON
|
606214122634035000
|
|
40
|
2515
|
16:24:22
|
XLON
|
606214122634037000
|
|
43
|
2515
|
16:24:22
|
XLON
|
606214122634037000
|
|
131
|
2515
|
16:24:22
|
XLON
|
606214122634037000
|
|
215
|
2515
|
16:24:25
|
XLON
|
606214122634040000
|
|
31
|
2515
|
16:24:33
|
XLON
|
606214122634048000
|
|
184
|
2515
|
16:24:33
|
XLON
|
606214122634048000
|
|
165
|
2516
|
16:24:49
|
XLON
|
606214122634062000
|
|
168
|
2515
|
16:24:55
|
BATE
|
592140372188132000
|
|
42
|
2516
|
16:24:58
|
XLON
|
606214122634072000
|
|
129
|
2516
|
16:24:58
|
XLON
|
606214122634072000
|
|
109
|
2514
|
16:25:02
|
BATE
|
592140372188142000
|
|
298
|
2514
|
16:25:02
|
CHIX
|
606214122634079000
|
|
109
|
2514
|
16:25:12
|
BATE
|
592140372188154000
|
|
231
|
2514
|
16:25:12
|
CHIX
|
606214122634090000
|
|
160
|
2514
|
16:25:12
|
XLON
|
592140372188154000
|
|
109
|
2514
|
16:25:49
|
BATE
|
606214122634114000
|
|
79
|
2514
|
16:25:49
|
CHIX
|
606214122634114000
|
|
159
|
2514
|
16:25:49
|
CHIX
|
606214122634114000
|
|
109
|
2514
|
16:25:49
|
AQXE
|
592140372188179000
|
|
122
|
2514
|
16:25:49
|
XLON
|
592140372188179000
|
|
218
|
2514
|
16:25:49
|
XLON
|
592140372188179000
|
|
221
|
2514
|
16:25:49
|
CHIX
|
592140372188179000
|
|
99
|
2514
|
16:26:24
|
CHIX
|
592140372188202000
|
|
109
|
2514
|
16:26:24
|
CHIX
|
592140372188202000
|
|
109
|
2513
|
16:26:24
|
AQXE
|
592140372188202000
|
|
130
|
2514
|
16:26:24
|
BATE
|
606214122634137000
|
|
210
|
2514
|
16:26:24
|
BATE
|
606214122634137000
|
|
110
|
2514
|
16:26:24
|
XLON
|
592140372188202000
|
|
13
|
2514
|
16:26:24
|
XLON
|
592140372188202000
|
|
218
|
2514
|
16:26:24
|
CHIX
|
592140372188202000
|
|
11
|
2514
|
16:26:24
|
BATE
|
606214122634137000
|
|
103
|
2514
|
16:26:24
|
CHIX
|
606214122634137000
|
|
98
|
2514
|
16:26:24
|
BATE
|
606214122634137000
|
|
106
|
2514
|
16:26:24
|
XLON
|
592140372188202000
|
|
3
|
2514
|
16:26:25
|
XLON
|
592140372188203000
|
|
173
|
2514
|
16:26:25
|
CHIX
|
606214122634137000
|
|
139
|
2514
|
16:28:38
|
XLON
|
606214122634228000
|
|
198
|
2513
|
16:28:39
|
BATE
|
606214122634228000
|
|
193
|
2513
|
16:28:39
|
CHIX
|
606214122634228000
|
|
17
|
2514
|
16:28:42
|
AQXE
|
606214122634230000
|
|
103
|
2514
|
16:28:42
|
AQXE
|
606214122634230000
|
|
19
|
2514
|
16:28:42
|
AQXE
|
606214122634230000
|
|
20
|
2514
|
16:28:47
|
AQXE
|
592140372188303000
|
|
101
|
2514
|
16:28:47
|
CHIX
|
606214122634233000
|
|
18
|
2514
|
16:28:47
|
XLON
|
592140372188303000
|
|
16
|
2515
|
16:29:40
|
AQXE
|
606214122634268000
|
|
103
|
2515
|
16:29:40
|
AQXE
|
606214122634268000
|
|
107
|
2515
|
16:29:51
|
AQXE
|
606214122634280000
|
|
12
|
2515
|
16:29:51
|
AQXE
|
606214122634280000
|
|
1
|
2515
|
16:29:53
|
BATE
|
592140372188357000
|
|
16
|
2515
|
16:29:53
|
BATE
|
592140372188357000
|
|
7
|
2515
|
16:29:53
|
AQXE
|
592140372188357000
|
|
103
|
2515
|
16:29:53
|
AQXE
|
592140372188357000
|
|
54
|
2515
|
16:29:53
|
CHIX
|
606214122634284000
|
|
174
|
2515
|
16:29:53
|
CHIX
|
606214122634284000
|
|
28
|
2515
|
16:29:53
|
CHIX
|
606214122634284000
|
|
109
|
2515
|
16:29:53
|
CHIX
|
592140372188357000
|
|
11
|
2515
|
16:29:53
|
AQXE
|
606214122634284000
|
|
109
|
2515
|
16:29:53
|
BATE
|
606214122634284000
|
|
125
|
2515
|
16:29:53
|
AQXE
|
606214122634284000
|
|
76
|
2515
|
16:29:53
|
CHIX
|
592140372188357000
|
|
33
|
2515
|
16:29:53
|
CHIX
|
592140372188357000
|
|
109
|
2515
|
16:29:53
|
BATE
|
606214122634284000
|
|
136
|
2515
|
16:29:53
|
CHIX
|
592140372188357000
|
|
103
|
2515
|
16:29:53
|
CHIX
|
592140372188357000
|
|
97
|
2515
|
16:29:53
|
XLON
|
606214122634284000
|
|
28
|
2516
|
16:29:54
|
AQXE
|
606214122634285000
|
|
145
|
2516
|
16:29:54
|
AQXE
|
606214122634285000
|
|
19
|
2516
|
16:29:54
|
AQXE
|
606214122634285000
|
|
235
|
2516
|
16:29:54
|
AQXE
|
592140372188358000
|
|
119
|
2516
|
16:29:54
|
AQXE
|
592140372188358000
|
|
46
|
2516
|
16:29:55
|
AQXE
|
606214122634286000
|
|
18
|
2516
|
16:29:55
|
AQXE
|
606214122634286000
|
|
65
|
2516
|
16:29:55
|
AQXE
|
606214122634286000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRRTIFLIS
Associated British Foods (LSE:ABF)
Historical Stock Chart
From May 2024 to Jun 2024
Associated British Foods (LSE:ABF)
Historical Stock Chart
From Jun 2023 to Jun 2024
