Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armadale Capital Plc | ACP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.725 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.725 | 0.725 | 0.725 | 0.725 | 0.725 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
ACP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.75 | 0.725 | 0.725 | 1,640,897 | 0.00 | 0.00% |
| 1 Month | 0.825 | 0.85 | 0.725 | 0.775155 | 1,646,456 | -0.10 | -12.12% |
| 3 Months | 0.925 | 0.925 | 0.525 | 0.754473 | 1,755,098 | -0.20 | -21.62% |
| 6 Months | 0.775 | 1.25 | 0.525 | 0.82034 | 1,201,216 | -0.05 | -6.45% |
| 1 Year | 1.55 | 1.55 | 0.45 | 0.881392 | 1,119,440 | -0.825 | -53.23% |
| 3 Years | 5.05 | 6.35 | 0.45 | 3.30 | 1,781,738 | -4.33 | -85.64% |
| 5 Years | 1.25 | 6.35 | 0.45 | 3.29 | 2,708,743 | -0.525 | -42.00% |
ACP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 2,797,786 |
| 30 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 624,930 |
| 27 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 439,245 |
| 26 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 1,687,431 |
| 25 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.75 | 0.725 | 2,655,093 |
| 24 Apr 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 0.00 |
| 23 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 206,514 |
| 20 Apr 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 1,575,811 |
| 19 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 607,124 |
| 18 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 5,431,310 |
| 17 Apr 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 3,945,548 |
| 16 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.75 | 2,578,863 |
| 13 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 604,561 |
| 12 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 25,789 |
| 11 Apr 2024 | 0.80 | -0.025 | -3.03% | 0.825 | 0.825 | 0.80 | 830,000 |
| 10 Apr 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.825 | 0.825 | 21,886 |
| 09 Apr 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 0.825 | 4,127,773 |
| 06 Apr 2024 | 0.825 | 0.05 | 6.45% | 0.775 | 0.825 | 0.775 | 92,880 |
| 05 Apr 2024 | 0.775 | -0.05 | -6.06% | 0.825 | 0.825 | 0.75 | 2,163,216 |
| 04 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.85 | 0.825 | 866,901 |
| 03 Apr 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.75 | 3,179,835 |
