Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group Plc | ADM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.37% | 2,691.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,689.00 | 2,665.00 | 2,709.00 | 2,691.00 | 2,701.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
ADM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,741.00 | 2,756.00 | 2,665.00 | 2,713.49 | 316,887 | -50.00 | -1.82% |
| 1 Month | 2,694.00 | 2,805.00 | 2,605.00 | 2,698.45 | 490,606 | -3.00 | -0.11% |
| 3 Months | 2,499.00 | 2,870.00 | 2,493.00 | 2,668.51 | 614,805 | 192.00 | 7.68% |
| 6 Months | 2,501.00 | 2,870.00 | 2,460.00 | 2,640.51 | 712,816 | 190.00 | 7.60% |
| 1 Year | 2,318.00 | 2,870.00 | 2,010.00 | 2,465.35 | 718,819 | 373.00 | 16.09% |
| 3 Years | 3,131.00 | 3,706.00 | 1,691.50 | 2,474.36 | 718,175 | -440.00 | -14.05% |
| 5 Years | 2,180.00 | 3,706.00 | 1,691.50 | 2,447.62 | 709,501 | 511.00 | 23.44% |
ADM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,701.00 | -28.00 | -1.03% | 2,732.00 | 2,733.00 | 2,701.00 | 159,885 |
| 01 May 2024 | 2,729.00 | -4.00 | -0.15% | 2,724.00 | 2,753.00 | 2,724.00 | 403,895 |
| 30 Apr 2024 | 2,733.00 | 34.00 | 1.26% | 2,700.00 | 2,745.00 | 2,700.00 | 388,529 |
| 27 Apr 2024 | 2,699.00 | 7.00 | 0.26% | 2,697.00 | 2,715.00 | 2,672.00 | 248,402 |
| 26 Apr 2024 | 2,692.00 | -72.00 | -2.60% | 2,741.00 | 2,756.00 | 2,682.00 | 383,724 |
| 25 Apr 2024 | 2,764.00 | -35.00 | -1.25% | 2,795.00 | 2,795.00 | 2,764.00 | 492,280 |
| 24 Apr 2024 | 2,799.00 | 20.00 | 0.72% | 2,793.00 | 2,805.00 | 2,738.00 | 903,854 |
| 23 Apr 2024 | 2,779.00 | 44.00 | 1.61% | 2,763.00 | 2,792.00 | 2,753.00 | 291,759 |
| 20 Apr 2024 | 2,735.00 | 25.00 | 0.92% | 2,706.00 | 2,737.00 | 2,688.00 | 369,238 |
| 19 Apr 2024 | 2,710.00 | 21.00 | 0.78% | 2,706.00 | 2,736.00 | 2,678.00 | 310,348 |
| 18 Apr 2024 | 2,689.00 | -3.00 | -0.11% | 2,678.00 | 2,720.00 | 2,672.00 | 623,209 |
| 17 Apr 2024 | 2,692.00 | -19.00 | -0.70% | 2,712.00 | 2,733.00 | 2,675.00 | 528,319 |
| 16 Apr 2024 | 2,711.00 | 40.00 | 1.50% | 2,675.00 | 2,714.00 | 2,669.00 | 350,351 |
| 13 Apr 2024 | 2,671.00 | 2.00 | 0.07% | 2,674.00 | 2,700.00 | 2,666.00 | 378,967 |
| 12 Apr 2024 | 2,669.00 | -3.00 | -0.11% | 2,656.00 | 2,683.00 | 2,629.00 | 591,905 |
| 11 Apr 2024 | 2,672.00 | 17.00 | 0.64% | 2,660.00 | 2,689.00 | 2,657.00 | 673,396 |
| 10 Apr 2024 | 2,655.00 | -3.00 | -0.11% | 2,650.00 | 2,666.00 | 2,638.00 | 498,747 |
| 09 Apr 2024 | 2,658.00 | -2.00 | -0.08% | 2,655.00 | 2,677.00 | 2,627.00 | 336,795 |
| 06 Apr 2024 | 2,660.00 | 23.00 | 0.87% | 2,645.00 | 2,672.00 | 2,605.00 | 594,077 |
| 05 Apr 2024 | 2,637.00 | -57.00 | -2.12% | 2,694.00 | 2,705.00 | 2,631.00 | 1,284,435 |
| 04 Apr 2024 | 2,694.00 | -84.00 | -3.02% | 2,771.00 | 2,782.00 | 2,694.00 | 829,593 |
| 03 Apr 2024 | 2,778.00 | -59.00 | -2.08% | 2,835.00 | 2,853.00 | 2,778.00 | 470,116 |
