Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 36,810 |
|
|||||
| News | - | ||||||
| Day High | 143.50 | Low High |
|||||
| Day Low | 142.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advancedadvt Limited | ADVT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.70% | 143.50 | 01:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.50 | 142.50 | 143.50 | 143.50 | 142.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 36,810 | - | 82.50 - 155.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:29 | O | 2,000 | 146.75p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Advancedadvt Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 191.14M | 133.20M | - | 0 | 1.43M | 0.01 | 132.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advancedadvt News
IN BRIEF: AdvancedAdvT Non-Exec Firth buys GBP100,000 in..Historical ADVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 141.50 | 142.63 | 69,698 | -1.50 | -1.03% |
| 1 Month | 137.50 | 155.00 | 137.50 | 146.03 | 151,339 | 6.00 | 4.36% |
| 3 Months | 122.50 | 155.00 | 122.50 | 139.12 | 227,414 | 21.00 | 17.14% |
| 6 Months | 82.50 | 155.00 | 82.50 | 114.91 | 369,092 | 61.00 | 73.94% |
| 1 Year | 82.50 | 155.00 | 82.50 | 114.91 | 369,092 | 61.00 | 73.94% |
| 3 Years | 122.50 | 155.00 | 69.00 | 91.75 | 252,913 | 21.00 | 17.14% |
| 5 Years | 130.00 | 155.00 | 69.00 | 94.05 | 244,688 | 13.50 | 10.38% |
