Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,494,162 |
|
|||||
| News | - | ||||||
| Day High | 20.55 | Low High |
|||||
| Day Low | 19.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afc Energy Plc | AFC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.49% | 20.60 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.80 | 20.55 | 20.60 | 20.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 1,494,162 | 20.33p | 303,700p | - | 11.28 - 26.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:01 | O | 100,000 | 20.60p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Afc Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.36M | 746.26M | - | 227k | -17.48M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afc Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 00:00 | RNS Regulatory News | AFC Energy Plc Total Voting Rights |
| 20/5/2024 | 22:48 | Alliance News |  AFC Energy to supply Europe's largest mobile work platform.. |
| 20/5/2024 | 16:00 | RNS Regulatory News | AFC Energy Plc First S Series Order from Niftylift Powered.. |
| 18/5/2024 | 03:55 | Alliance News | TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0.. |
| 13/5/2024 | 23:35 | RNS Regulatory News | AFC Energy Plc Director Share Options |
| 08/5/2024 | 16:00 | RNS Non-Regulatory | AFC Energy Plc Illuming Power Produce Fuel Cell Plates and.. |
| 02/5/2024 | 16:00 | RNS Regulatory News | AFC Energy Plc Grant of Share Options |
| 26/4/2024 | 00:47 | Alliance News | EXECUTIVE CHANGES: Hydrogen Future Industries 25%.. |
| 25/4/2024 | 23:00 | RNS Regulatory News | AFC Energy Plc AGM Results and Appointment of SID |
| 25/4/2024 | 21:00 | RNS Regulatory News | AFC Energy Plc Block Listing Return |
| 10/4/2024 | 16:00 | RNS Regulatory News | AFC Energy Plc Notice of Capital Markets Event |
| 29/3/2024 | 00:00 | RNS Regulatory News | AFC Energy Plc Notice of 2024 AGM |
Historical AFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 26.00 | 19.80 | 22.33 | 3,596,878 | -4.40 | -17.60% |
| 1 Month | 19.76 | 26.00 | 19.70 | 22.15 | 2,138,987 | 0.84 | 4.25% |
| 3 Months | 18.68 | 26.00 | 16.00 | 20.18 | 2,242,190 | 1.92 | 10.28% |
| 6 Months | 15.88 | 26.00 | 14.52 | 19.19 | 2,168,845 | 4.72 | 29.72% |
| 1 Year | 14.92 | 26.00 | 11.28 | 16.79 | 2,234,500 | 5.68 | 38.07% |
| 3 Years | 60.10 | 67.30 | 11.28 | 30.48 | 2,755,392 | -39.50 | -65.72% |
| 5 Years | 6.62 | 92.00 | 3.75 | 33.19 | 3,792,262 | 13.98 | 211.18% |
