We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 300.1 | -3.25 | -1.07 | 300.1 | 300.1 | 300.1 | 0 |
| 1718901000 | 303.35 | 0.3 | 0.10 | 303.35 | 303.35 | 303.35 | 7 |
| 1718814600 | 303.05 | -2.9 | -0.95 | 305.39999 | 305.39999 | 303.05 | 1 |
| 1718728200 | 305.95 | 0.3 | 0.10 | 305.95 | 305.95 | 305.95 | 0 |
| 1718641800 | 305.64999 | -7.3 | -2.33 | 305.64999 | 305.64999 | 305.64999 | 0 |
| 1718382600 | 312.95 | -0.55 | -0.18 | 313.1 | 313.1 | 312.95 | 13089 |
| 1718296200 | 313.5 | 5.7 | 1.85 | 313.5 | 313.5 | 313.5 | 0 |
| 1718209800 | 307.8 | -6.8 | -2.16 | 307.89999 | 307.89999 | 307.8 | 5903 |
| 1718123400 | 314.6 | 3.05 | 0.98 | 310.7 | 314.6 | 310.7 | 12676 |
| 1718037000 | 311.55 | -0.8 | -0.26 | 311.55 | 311.55 | 311.55 | 0 |
| 1717777800 | 312.35 | -5.3 | -1.67 | 314.3 | 314.3 | 312.35 | 9 |
| 1717691400 | 317.64999 | 5.1 | 1.63 | 312.8 | 317.64999 | 312.8 | 508 |
| 1717605000 | 312.55 | -4.55 | -1.43 | 313.3 | 313.8 | 312.55 | 40 |
| 1717518600 | 317.1 | -0.1 | -0.03 | 317.1 | 317.1 | 317.1 | 7804 |
| 1717432200 | 317.2 | -4.1 | -1.28 | 322.1 | 322.5 | 317.2 | 7199 |
| 1717173000 | 321.3 | -1.5 | -0.46 | 323.6 | 323.6 | 321.3 | 3 |
| 1717086600 | 322.8 | -7.05 | -2.14 | 325.89999 | 325.89999 | 322.8 | 23684 |
| 1717000200 | 329.85 | -0.45 | -0.14 | 329.85 | 329.85 | 329.85 | 0 |
| 1716913800 | 330.3 | -0.5 | -0.15 | 327 | 330.3 | 327 | 28 |
| 1716568200 | 330.8 | 0.4 | 0.12 | 332.5 | 332.5 | 330.6 | 629 |
| 1716481800 | 330.39999 | 0.45 | 0.14 | 328 | 330.39999 | 328 | 22 |
| 1716395400 | 329.95 | 2.4 | 0.73 | 332.1 | 332.1 | 329.7 | 4104 |
| 1716309000 | 327.55 | -1.35 | -0.41 | 326.89999 | 327.8 | 326.89999 | 12630 |
| 1716222600 | 328.89999 | 8.1 | 2.52 | 323.3 | 328.89999 | 323.3 | 3 |
| 1715963400 | 320.8 | -2.35 | -0.73 | 326.5 | 326.6 | 320.8 | 5 |
| 1715877000 | 323.14999 | -3.85 | -1.18 | 323.39999 | 323.39999 | 323.14999 | 3158 |
| 1715790600 | 327 | -1.6 | -0.49 | 330 | 330 | 327 | 15839 |
| 1715704200 | 328.6 | -4.85 | -1.45 | 329.1 | 329.1 | 328.6 | 4298 |
| 1715617800 | 333.45 | 8 | 2.46 | 332.8 | 333.45 | 332.8 | 6000 |
| 1715358600 | 325.45 | 1.95 | 0.60 | 325.45 | 325.45 | 325.45 | 0 |
| 1715272200 | 323.5 | -2.25 | -0.69 | 323.5 | 323.5 | 323.5 | 0 |
| 1715185800 | 325.75 | -5.55 | -1.68 | 325.75 | 325.75 | 325.75 | 0 |
| 1715099400 | 331.3 | 9.7 | 3.02 | 326.8 | 331.3 | 326.8 | 8927 |
| 1714753800 | 321.6 | 6.15 | 1.95 | 320.89999 | 323.2 | 320.89999 | 6439 |
| 1714667400 | 315.45 | 4.4 | 1.41 | 315.45 | 315.45 | 315.45 | 0 |
| 1714581000 | 311.05 | 0.75 | 0.24 | 311.2 | 311.39999 | 311.05 | 11407 |
| 1714494600 | 310.3 | -2.25 | -0.72 | 313.7 | 313.7 | 310.3 | 1 |
| 1714408200 | 312.55 | -5.55 | -1.74 | 315.6 | 315.6 | 312.55 | 21 |
| 1714149000 | 318.1 | 4.15 | 1.32 | 315.8 | 318.1 | 314.6 | 733 |
| 1714062600 | 313.95 | -2.15 | -0.68 | 314 | 314.2 | 313.95 | 3668 |
| 1713976200 | 316.1 | 3.65 | 1.17 | 316.39999 | 316.39999 | 316.1 | 4150 |
| 1713889800 | 312.45 | -2.2 | -0.70 | 312.45 | 312.45 | 312.45 | 0 |
| 1713803400 | 314.64999 | 10.35 | 3.40 | 314.7 | 314.7 | 314.64999 | 5574 |
| 1713544200 | 304.3 | 3.75 | 1.25 | 303.89999 | 304.3 | 303.89999 | 1 |
| 1713457800 | 300.55 | -3.7 | -1.22 | 300.55 | 300.55 | 300.55 | 0 |
| 1713371400 | 304.25 | -0.3 | -0.10 | 303.2 | 304.25 | 303.2 | 1 |
| 1713285000 | 304.55 | -0.15 | -0.05 | 304.39999 | 304.7 | 304.39999 | 8 |
| 1713198600 | 304.7 | -1.9 | -0.62 | 306.3 | 306.39999 | 304.7 | 199 |
| 1712939400 | 306.6 | 2.4 | 0.79 | 306.6 | 306.6 | 306.6 | 0 |
| 1712853000 | 304.2 | -1.45 | -0.47 | 304.2 | 304.2 | 304.2 | 0 |
| 1712766600 | 305.64999 | 1.95 | 0.64 | 305.64999 | 305.64999 | 305.64999 | 0 |
| 1712680200 | 303.7 | -1.65 | -0.54 | 301.39999 | 303.7 | 301.39999 | 7300 |
| 1712593800 | 305.35 | -0.35 | -0.11 | 304.6 | 305.35 | 304.6 | 22 |
| 1712334600 | 305.7 | 3.7 | 1.23 | 305.7 | 305.7 | 305.7 | 0 |
| 1712248200 | 302 | 0.15 | 0.05 | 302 | 302 | 302 | 0 |
| 1712161800 | 301.85 | -0.8 | -0.26 | 301.85 | 301.85 | 301.85 | 0 |
| 1712075400 | 302.64999 | -5.35 | -1.74 | 305.6 | 305.6 | 302.64999 | 65 |
| 1711647000 | 308 | 5.85 | 1.94 | 302.2 | 308 | 302.2 | 9001 |
| 1711560600 | 302.14999 | -2.25 | -0.74 | 301.89999 | 302.14999 | 301.89999 | 1 |
| 1711474200 | 304.39999 | -2.6 | -0.85 | 304.39999 | 304.39999 | 304.39999 | 0 |
| 1711387800 | 307 | 0.9 | 0.29 | 307 | 307 | 307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
