Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altyngold Plc | ALTN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 80.00 - 135.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 114.00p | GBX |
Industry Sector |
---|
MINING |
Altyngold Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
31.16M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.35 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Altyngold News
Date | Time | Source | News Article |
---|---|---|---|
27/4/2024 | 05:59 | Alliance News | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo.. |
17/4/2024 | 23:25 | Alliance News | IN BRIEF: AltynGold shares up as processing plant progresses.. |
13/4/2024 | 01:41 | Alliance News | IN BRIEF: AltynGold contract in Kazakhstan extended by two.. |
29/2/2024 | 08:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
26/10/2023 | 07:55 | Alliance News | TRADING UPDATES: Gran Tierra completes offers, Pensana wins.. |
24/10/2023 | 17:00 | UK Regulatory | ALTYNGOLD PLC: 3rd Quarter Results |
30/9/2023 | 02:14 | Alliance News | EARNINGS: St Mark Homes loss widens; abrdn Property.. |
29/9/2023 | 16:00 | UK Regulatory | ALTYNGOLD PLC: Half-year Report |
23/6/2023 | 21:14 | UK Regulatory | ALTYNGOLD PLC: AGM Statement |
19/6/2023 | 20:08 | Alliance News | AltynGold gold grades down in first quarter despite.. |
19/6/2023 | 16:00 | UK Regulatory | ALTYNGOLD PLC: 1st Quarter Results |
Historical ALTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.00 | 115.00 | 102.00 | 110.36 | 27,089 | 12.00 | 11.76% |
1 Month | 117.50 | 117.50 | 102.00 | 108.81 | 26,504 | -3.50 | -2.98% |
3 Months | 91.75 | 135.00 | 85.50 | 112.73 | 24,121 | 22.25 | 24.25% |
6 Months | 107.50 | 135.00 | 80.50 | 105.76 | 20,268 | 6.50 | 6.05% |
1 Year | 116.00 | 135.00 | 80.00 | 104.14 | 16,812 | -2.00 | -1.72% |
3 Years | 142.00 | 161.00 | 70.00 | 112.71 | 21,079 | -28.00 | -19.72% |
5 Years | 37.50 | 314.00 | 35.00 | 83.72 | 1,894,191 | 76.50 | 204.00% |