Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amigo Holdings Plc | AMGO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
AMGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.232 | 0.24 | 372,910 | 0.00 | 0.00% |
| 1 Month | 0.265 | 0.265 | 0.232 | 0.24818 | 588,993 | -0.025 | -9.43% |
| 3 Months | 0.175 | 0.375 | 0.125 | 0.274589 | 3,459,662 | 0.065 | 37.14% |
| 6 Months | 0.15 | 0.375 | 0.1218 | 0.244032 | 2,557,973 | 0.09 | 60.00% |
| 1 Year | 0.675 | 0.975 | 0.1218 | 0.45372 | 3,810,501 | -0.435 | -64.44% |
| 3 Years | 8.015 | 15.00 | 0.1218 | 3.35 | 5,221,990 | -7.78 | -97.01% |
| 5 Years | 271.00 | 280.00 | 0.1218 | 11.11 | 8,468,204 | -270.76 | -99.91% |
AMGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 409,502 |
| 14 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 7,992 |
| 13 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 96,020 |
| 12 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 163,386 |
| 11 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 257,365 |
| 08 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 1,339,789 |
| 07 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 50,263 |
| 06 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 73,623 |
| 05 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.232 | 115,646 |
| 04 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 191,943 |
| 01 Jun 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 141,255 |
| 31 May 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 548,949 |
| 30 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 181,534 |
| 29 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 1,308,376 |
| 25 May 2024 | 0.24 | -0.015 | -5.88% | 0.255 | 0.255 | 0.24 | 2,035,471 |
| 24 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 175,666 |
| 23 May 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.265 | 0.255 | 1,892,347 |
| 22 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 1,017,592 |
| 21 May 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 1,189,548 |
| 18 May 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.26 | 404,109 |
| 17 May 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.25 | 1,463,734 |
