Volume | 687,505 |
|
|||||
News | - | ||||||
Day High | 173.60 | Low High |
|||||
Day Low | 171.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashmore Group Plc | ASHM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
173.60 | 171.00 | 173.60 | 171.90 | 173.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
623 | 687,505 | 171.83p | 1,181,322p | - | 157.90 - 233.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:02 | UT | 231,558 | 171.90p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Ashmore Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.22B | 712.74M | - | 193.2M | 83.3M | 0.12 | 14.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ashmore News
Date | Time | Source | News Article |
---|---|---|---|
01/6/2024 | 01:17 | RNS Regulatory News | Ashmore Group PLC Holding(s) in Company |
01/6/2024 | 00:15 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
02/5/2024 | 00:01 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
01/5/2024 | 20:11 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
18/4/2024 | 22:11 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
15/4/2024 | 18:09 | Alliance News | Ashmore reports quarterly decline in assets under management |
15/4/2024 | 16:00 | RNS Regulatory News | Ashmore Group PLC Trading Statement |
19/3/2024 | 02:30 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
07/2/2024 | 20:26 | Alliance News | Ashmore optimistic despite modest decline in assets under.. |
07/2/2024 | 18:00 | RNS Regulatory News | Ashmore Group PLC Half-year Report |
07/2/2024 | 17:30 | Alliance News | GET READY: Barratt Developments, PZ Cussons, Smurfit Kappa.. |
15/1/2024 | 19:02 | Alliance News | TOP NEWS: Ashmore assets under management grow amid "good.. |
Historical ASHM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 188.10 | 188.10 | 171.00 | 180.00 | 771,260 | -16.20 | -8.61% |
1 Month | 203.60 | 205.80 | 171.00 | 193.38 | 827,075 | -31.70 | -15.57% |
3 Months | 204.20 | 205.80 | 169.10 | 192.43 | 765,841 | -32.30 | -15.82% |
6 Months | 201.20 | 233.80 | 169.10 | 204.44 | 822,097 | -29.30 | -14.56% |
1 Year | 225.00 | 233.80 | 157.90 | 197.79 | 824,763 | -53.10 | -23.60% |
3 Years | 409.40 | 415.40 | 157.90 | 252.75 | 1,164,847 | -237.50 | -58.01% |
5 Years | 482.80 | 581.50 | 157.90 | 337.20 | 1,294,815 | -310.90 | -64.40% |