ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ASHM Ashmore Group Plc

171.90
-1.90 (-1.09%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 687,505
Bid Price 171.70
Ask Price 172.00
News -
Day High 173.60

Low
157.90

52 Week Range

High
233.80

Day Low 171.00
Share Name Share Symbol Market Stock Type
Ashmore Group Plc ASHM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.90 -1.09% 171.90 01:35:02
Open Price Low Price High Price Close Price Previous Close
173.60 171.00 173.60 171.90 173.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
623 687,505 171.83p 1,181,322p - 157.90 - 233.80
Last Trade Type Quantity Price Currency
01:35:02 UT 231,558 171.90p GBX
Industry Sector
GENERAL FINANCIAL

Ashmore Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.22B 712.74M - 193.2M 83.3M 0.12 14.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashmore News

Date Time Source News Article
01/6/202401:17RNS Regulatory NewsAshmore Group PLC Holding(s) in Company
01/6/202400:15RNS Regulatory NewsAshmore Group PLC Director/PDMR Shareholding
02/5/202400:01RNS Regulatory NewsAshmore Group PLC Directorate Change
01/5/202420:11RNS Regulatory NewsAshmore Group PLC Director/PDMR Shareholding
18/4/202422:11RNS Regulatory NewsAshmore Group PLC Directorate Change
15/4/202418:09Alliance NewsNewsAshmore reports quarterly decline in assets under management
15/4/202416:00RNS Regulatory NewsAshmore Group PLC Trading Statement
19/3/202402:30RNS Regulatory NewsAshmore Group PLC Director/PDMR Shareholding
07/2/202420:26Alliance NewsNewsAshmore optimistic despite modest decline in assets under..
07/2/202418:00RNS Regulatory NewsAshmore Group PLC Half-year Report
07/2/202417:30Alliance NewsNewsGET READY: Barratt Developments, PZ Cussons, Smurfit Kappa..
15/1/202419:02Alliance NewsNewsTOP NEWS: Ashmore assets under management grow amid "good..

Historical ASHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.10188.10171.00180.00771,260-16.20-8.61%
1 Month203.60205.80171.00193.38827,075-31.70-15.57%
3 Months204.20205.80169.10192.43765,841-32.30-15.82%
6 Months201.20233.80169.10204.44822,097-29.30-14.56%
1 Year225.00233.80157.90197.79824,763-53.10-23.60%
3 Years409.40415.40157.90252.751,164,847-237.50-58.01%
5 Years482.80581.50157.90337.201,294,815-310.90-64.40%