Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 687,505 |
|
|||||
| News | - | ||||||
| Day High | 173.60 | Low High |
|||||
| Day Low | 171.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.90 | -1.09% | 171.90 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.60 | 171.00 | 173.60 | 171.90 | 173.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 623 | 687,505 | 171.83p | 1,181,322p | - | 157.90 - 233.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:02 | UT | 231,558 | 171.90p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ashmore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 712.74M | - | 193.2M | 83.3M | 0.12 | 14.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashmore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 01:17 | RNS Regulatory News | Ashmore Group PLC Holding(s) in Company |
| 01/6/2024 | 00:15 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
| 02/5/2024 | 00:01 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
| 01/5/2024 | 20:11 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
| 18/4/2024 | 22:11 | RNS Regulatory News | Ashmore Group PLC Directorate Change |
| 15/4/2024 | 18:09 | Alliance News |  Ashmore reports quarterly decline in assets under management |
| 15/4/2024 | 16:00 | RNS Regulatory News | Ashmore Group PLC Trading Statement |
| 19/3/2024 | 02:30 | RNS Regulatory News | Ashmore Group PLC Director/PDMR Shareholding |
| 07/2/2024 | 20:26 | Alliance News | Ashmore optimistic despite modest decline in assets under.. |
| 07/2/2024 | 18:00 | RNS Regulatory News | Ashmore Group PLC Half-year Report |
| 07/2/2024 | 17:30 | Alliance News | GET READY: Barratt Developments, PZ Cussons, Smurfit Kappa.. |
| 15/1/2024 | 19:02 | Alliance News | TOP NEWS: Ashmore assets under management grow amid "good.. |
Historical ASHM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.10 | 188.10 | 171.00 | 180.00 | 771,260 | -16.20 | -8.61% |
| 1 Month | 203.60 | 205.80 | 171.00 | 193.38 | 827,075 | -31.70 | -15.57% |
| 3 Months | 204.20 | 205.80 | 169.10 | 192.43 | 765,841 | -32.30 | -15.82% |
| 6 Months | 201.20 | 233.80 | 169.10 | 204.44 | 822,097 | -29.30 | -14.56% |
| 1 Year | 225.00 | 233.80 | 157.90 | 197.79 | 824,763 | -53.10 | -23.60% |
| 3 Years | 409.40 | 415.40 | 157.90 | 252.75 | 1,164,847 | -237.50 | -58.01% |
| 5 Years | 482.80 | 581.50 | 157.90 | 337.20 | 1,294,815 | -310.90 | -64.40% |
