Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -9.52% | 1.90 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.00 | 2.10 | 1.90 | 2.10 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
AST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 2.00 | 2.10 | 214,499 | -0.20 | -9.52% |
| 1 Month | 1.90 | 2.10 | 1.80 | 2.00 | 318,203 | 0.00 | 0.00% |
| 3 Months | 2.65 | 2.675 | 1.755 | 2.06 | 1,065,027 | -0.75 | -28.30% |
| 6 Months | 1.875 | 3.35 | 1.30 | 2.04 | 1,032,177 | 0.025 | 1.33% |
| 1 Year | 1.725 | 3.35 | 1.225 | 1.92 | 810,221 | 0.175 | 10.14% |
| 3 Years | 2.45 | 3.35 | 1.225 | 2.11 | 758,236 | -0.55 | -22.45% |
| 5 Years | 11.25 | 20.00 | 0.9375 | 5.74 | 4,136,368 | -9.35 | -83.11% |
AST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.90 | 946,903 |
| 14 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.05 | 13,993 |
| 13 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.05 | 651,675 |
| 12 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.05 | 105,049 |
| 11 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.05 | 4,149 |
| 08 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.05 | 297,629 |
| 07 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.05 | 565 |
| 06 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.05 | 380,331 |
| 05 Jun 2024 | 2.10 | 0.10 | 5.00% | 2.025 | 2.10 | 2.025 | 720,192 |
| 04 Jun 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.85 | 2,282,936 |
| 01 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.80 | 1.85 | 1.80 | 57,800 |
| 31 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 182,486 |
| 30 May 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 172,065 |
| 29 May 2024 | 1.90 | 0.02 | 1.06% | 1.85 | 1.90 | 1.85 | 21,361 |
| 25 May 2024 | 1.88 | 0.03 | 1.62% | 1.85 | 1.88 | 1.85 | 385,065 |
| 24 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 50,181 |
| 23 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 151,187 |
| 22 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 29,164 |
| 21 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 312,025 |
| 18 May 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 228,007 |
| 17 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.85 | 100,000 |
