Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz At1 Gb | AT1P | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,978.40 | 1,976.50 |
AT1P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AT1P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,978.40 | 1.90 | 0.10% | 1,978.40 | 1,978.40 | 1,978.40 | 0 |
14 Jun 2024 | 1,976.50 | 10.10 | 0.51% | 1,976.50 | 1,976.50 | 1,976.50 | 379 |
13 Jun 2024 | 1,966.40 | -2.40 | -0.12% | 1,966.40 | 1,966.40 | 1,966.40 | 0 |
12 Jun 2024 | 1,968.80 | -9.90 | -0.50% | 1,968.80 | 1,968.80 | 1,968.80 | 1,239 |
11 Jun 2024 | 1,978.70 | -6.60 | -0.33% | 1,985.00 | 1,985.00 | 1,978.50 | 150 |
08 Jun 2024 | 1,985.30 | 6.70 | 0.34% | 1,985.30 | 1,985.30 | 1,985.30 | 0 |
07 Jun 2024 | 1,978.60 | -2.00 | -0.10% | 1,978.60 | 1,978.60 | 1,978.60 | 0 |
06 Jun 2024 | 1,980.60 | 5.60 | 0.28% | 1,980.60 | 1,980.60 | 1,980.60 | 0 |
05 Jun 2024 | 1,975.00 | -0.80 | -0.04% | 1,975.00 | 1,975.00 | 1,975.00 | 0 |
04 Jun 2024 | 1,975.80 | -7.60 | -0.38% | 1,975.80 | 1,975.80 | 1,975.80 | 0 |
01 Jun 2024 | 1,983.40 | 5.90 | 0.30% | 1,983.40 | 1,983.40 | 1,983.40 | 0 |
31 May 2024 | 1,977.50 | -4.90 | -0.25% | 1,977.50 | 1,977.50 | 1,977.50 | 50 |
30 May 2024 | 1,982.40 | 2.00 | 0.10% | 1,977.40 | 1,983.10 | 1,974.10 | 1,605 |
29 May 2024 | 1,980.40 | -1.60 | -0.08% | 1,980.40 | 1,980.40 | 1,980.40 | 30 |
25 May 2024 | 1,982.00 | -5.60 | -0.28% | 1,982.00 | 1,982.00 | 1,982.00 | 0 |
24 May 2024 | 1,987.60 | -0.10 | -0.01% | 1,987.60 | 1,987.60 | 1,987.60 | 100 |
23 May 2024 | 1,987.70 | -1.40 | -0.07% | 1,987.70 | 1,987.70 | 1,987.70 | 0 |
22 May 2024 | 1,989.10 | -2.00 | -0.10% | 1,989.10 | 1,989.10 | 1,989.10 | 0 |
21 May 2024 | 1,991.10 | 3.80 | 0.19% | 1,991.10 | 1,991.10 | 1,991.10 | 0 |
18 May 2024 | 1,987.30 | -4.20 | -0.21% | 1,987.30 | 1,987.30 | 1,987.30 | 0 |
17 May 2024 | 1,991.50 | 2.80 | 0.14% | 1,991.50 | 1,991.50 | 1,991.50 | 250 |
16 May 2024 | 1,988.70 | -6.50 | -0.33% | 1,999.20 | 1,999.20 | 1,986.50 | 250 |