Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 38,274 |
|
|||||
| News | - | ||||||
| Day High | 58.00 | Low High |
|||||
| Day Low | 58.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atome Plc | ATOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.00 | 58.00 | 58.00 | 58.00 | 58.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 38,274 | - | 42.50 - 109.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:22:29 | O | 10 | 56.80p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Atome Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.39M | 40.32M | - | 0 | -5.48M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Atome News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 16:00 | RNS Regulatory News | ATOME PLC Completion of Front End Engineering Design study |
| 21/3/2024 | 04:51 | Alliance News |  EARNINGS AND TRADING: abrdn Property Income sells some.. |
| 20/3/2024 | 20:00 | RNS Regulatory News | ATOME PLC Further Subscription & TVR |
| 15/3/2024 | 04:25 | Alliance News | EARNINGS AND TRADING: Versarien inks agreement for Brazilian.. |
| 14/3/2024 | 18:00 | RNS Regulatory News | ATOME PLC EIS investment status granted by HMRC |
| 29/2/2024 | 20:41 | RNS Regulatory News | ATOME PLC Total Voting Rights |
| 27/2/2024 | 21:51 | RNS Regulatory News | ATOME PLC Holding(s) in Company |
| 23/2/2024 | 03:09 | RNS Regulatory News | ATOME PLC Director/PDMR Shareholding |
| 22/2/2024 | 01:55 | RNS Regulatory News | ATOME PLC Holding(s) in Company |
| 19/2/2024 | 22:47 | Alliance News | IN BRIEF: Atome shares fall on GBP1.8 million fundraise |
| 19/2/2024 | 18:00 | RNS Regulatory News | ATOME PLC Placing and Subscription raises £1.8 million |
| 14/2/2024 | 22:21 | Alliance News | Atome stock rises on "material progress" with new deal in.. |
Historical ATOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 58.00 | 55.00 | 57.75 | 47,990 | 3.00 | 5.45% |
| 1 Month | 54.00 | 59.00 | 52.00 | 55.03 | 53,221 | 4.00 | 7.41% |
| 3 Months | 57.50 | 63.50 | 52.00 | 58.02 | 48,688 | 0.50 | 0.87% |
| 6 Months | 72.50 | 77.50 | 42.50 | 55.51 | 75,508 | -14.50 | -20.00% |
| 1 Year | 104.00 | 109.50 | 42.50 | 68.86 | 57,698 | -46.00 | -44.23% |
| 3 Years | 85.00 | 160.50 | 42.50 | 85.64 | 53,071 | -27.00 | -31.76% |
| 5 Years | 85.00 | 160.50 | 42.50 | 85.64 | 53,071 | -27.00 | -31.76% |
