Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atalaya Mining Plc | ATYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.35% | 430.50 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 425.50 | 424.00 | 438.00 | 430.50 | 429.00 |
| Industry Sector |
|---|
| MINING |
ATYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 443.50 | 459.50 | 424.00 | 446.75 | 554,888 | -13.00 | -2.93% |
| 1 Month | 414.50 | 459.50 | 403.00 | 432.80 | 450,813 | 16.00 | 3.86% |
| 3 Months | 334.00 | 459.50 | 316.00 | 392.46 | 340,228 | 96.50 | 28.89% |
| 6 Months | 309.00 | 459.50 | 285.00 | 369.19 | 246,663 | 121.50 | 39.32% |
| 1 Year | 342.00 | 459.50 | 281.00 | 350.59 | 198,148 | 88.50 | 25.88% |
| 3 Years | 332.50 | 459.50 | 187.50 | 343.85 | 416,295 | 98.00 | 29.47% |
| 5 Years | 209.50 | 459.50 | 81.50 | 317.34 | 324,210 | 221.00 | 105.49% |
ATYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 430.50 | 1.50 | 0.35% | 425.50 | 438.00 | 424.00 | 344,269 |
| 03 May 2024 | 429.00 | -9.50 | -2.17% | 445.00 | 445.00 | 424.00 | 206,619 |
| 02 May 2024 | 438.50 | -6.00 | -1.35% | 444.50 | 446.00 | 437.00 | 112,755 |
| 01 May 2024 | 444.50 | -10.50 | -2.31% | 442.50 | 459.50 | 441.00 | 919,560 |
| 30 Apr 2024 | 455.00 | 12.00 | 2.71% | 443.00 | 455.00 | 438.00 | 1,035,602 |
| 27 Apr 2024 | 443.00 | 1.50 | 0.34% | 443.50 | 452.50 | 437.50 | 499,905 |
| 26 Apr 2024 | 441.50 | 13.00 | 3.03% | 435.00 | 443.00 | 425.00 | 654,082 |
| 25 Apr 2024 | 428.50 | 3.50 | 0.82% | 428.00 | 432.50 | 419.50 | 450,752 |
| 24 Apr 2024 | 425.00 | -1.50 | -0.35% | 430.00 | 430.00 | 415.50 | 341,375 |
| 23 Apr 2024 | 426.50 | 0.50 | 0.12% | 417.50 | 430.00 | 417.50 | 420,926 |
| 20 Apr 2024 | 426.00 | -2.00 | -0.47% | 430.00 | 430.00 | 421.00 | 184,863 |
| 19 Apr 2024 | 428.00 | 11.00 | 2.64% | 417.50 | 428.00 | 416.50 | 259,317 |
| 18 Apr 2024 | 417.00 | 8.00 | 1.96% | 410.00 | 419.50 | 404.50 | 682,935 |
| 17 Apr 2024 | 409.00 | -15.50 | -3.65% | 425.00 | 425.00 | 407.50 | 365,625 |
| 16 Apr 2024 | 424.50 | -6.00 | -1.39% | 433.00 | 439.00 | 421.50 | 200,786 |
| 13 Apr 2024 | 430.50 | 1.50 | 0.35% | 429.00 | 441.00 | 429.00 | 568,239 |
| 12 Apr 2024 | 429.00 | 2.50 | 0.59% | 408.50 | 433.50 | 408.50 | 398,203 |
| 11 Apr 2024 | 426.50 | -8.50 | -1.95% | 439.00 | 443.50 | 425.50 | 298,907 |
| 10 Apr 2024 | 435.00 | 20.00 | 4.82% | 415.00 | 444.50 | 409.50 | 879,369 |
| 09 Apr 2024 | 415.00 | 6.00 | 1.47% | 410.00 | 415.50 | 404.00 | 349,298 |
| 06 Apr 2024 | 409.00 | -1.50 | -0.37% | 414.50 | 414.50 | 403.00 | 187,142 |
