Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrow Exploration Corp. | AXL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 00:13:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.25 | 21.00 | 21.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
AXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 21.50 | 19.75 | 20.85 | 1,063,871 | 1.25 | 6.33% |
| 1 Month | 20.50 | 21.50 | 19.75 | 20.72 | 905,973 | 0.50 | 2.44% |
| 3 Months | 25.50 | 27.75 | 19.25 | 22.91 | 3,476,320 | -4.50 | -17.65% |
| 6 Months | 17.50 | 27.75 | 17.25 | 22.27 | 1,929,719 | 3.50 | 20.00% |
| 1 Year | 24.00 | 27.75 | 16.75 | 21.36 | 1,356,718 | -3.00 | -12.50% |
| 3 Years | 7.00 | 27.75 | 6.75 | 18.55 | 1,078,095 | 14.00 | 200.00% |
| 5 Years | 7.00 | 27.75 | 6.75 | 18.55 | 1,078,095 | 14.00 | 200.00% |
AXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 1,251,799 |
| 06 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.75 | 20.45 | 464,263 |
| 05 Jun 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 1,940,838 |
| 04 Jun 2024 | 21.50 | 0.50 | 2.38% | 20.75 | 21.50 | 20.75 | 839,886 |
| 01 Jun 2024 | 21.00 | 1.20 | 6.06% | 19.75 | 21.00 | 19.75 | 822,567 |
| 31 May 2024 | 19.80 | -1.20 | -5.71% | 21.00 | 21.00 | 19.75 | 2,277,483 |
| 30 May 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 1,034,090 |
| 29 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 274,323 |
| 25 May 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 357,493 |
| 24 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 352,758 |
| 23 May 2024 | 21.00 | -0.10 | -0.47% | 21.00 | 21.25 | 21.00 | 851,810 |
| 22 May 2024 | 21.10 | 0.60 | 2.93% | 20.50 | 21.25 | 20.50 | 626,421 |
| 21 May 2024 | 20.50 | 0.25 | 1.23% | 20.25 | 20.50 | 20.25 | 910,999 |
| 18 May 2024 | 20.25 | -0.15 | -0.74% | 20.50 | 20.50 | 20.25 | 538,599 |
| 17 May 2024 | 20.40 | -0.85 | -4.00% | 21.50 | 21.50 | 20.40 | 996,023 |
| 16 May 2024 | 21.25 | 0.35 | 1.67% | 21.25 | 21.25 | 20.70 | 150,474 |
| 15 May 2024 | 20.90 | -0.10 | -0.48% | 21.25 | 21.50 | 20.90 | 779,760 |
| 14 May 2024 | 21.00 | 0.60 | 2.94% | 20.50 | 21.25 | 20.50 | 2,396,374 |
| 11 May 2024 | 20.40 | 0.00 | 0.00% | 20.50 | 20.50 | 20.40 | 347,522 |
| 10 May 2024 | 20.40 | 1.15 | 5.97% | 19.25 | 20.50 | 19.25 | 2,175,744 |
| 09 May 2024 | 19.25 | -0.40 | -2.04% | 19.75 | 19.75 | 19.25 | 510,529 |
| 08 May 2024 | 19.65 | 0.15 | 0.77% | 19.75 | 19.95 | 19.65 | 495,047 |
