Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anglesey Mining Plc | AYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 17:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.50 | 1.40 | 1.40 |
| Industry Sector |
|---|
| MINING |
AYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.50 | 1.30 | 1.40 | 107,212 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.50 | 1.30 | 1.42 | 337,945 | 0.00 | 0.00% |
| 3 Months | 1.80 | 1.915 | 1.25 | 1.45 | 496,391 | -0.40 | -22.22% |
| 6 Months | 1.175 | 2.16 | 1.05 | 1.59 | 821,947 | 0.225 | 19.15% |
| 1 Year | 2.05 | 2.30 | 1.025 | 1.55 | 611,926 | -0.65 | -31.71% |
| 3 Years | 3.70 | 4.90 | 1.025 | 2.82 | 602,518 | -2.30 | -62.16% |
| 5 Years | 2.45 | 10.75 | 1.00 | 3.51 | 802,722 | -1.05 | -42.86% |
AYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 62,428 |
| 02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 82,632 |
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.40 | 148,617 |
| 30 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 232,451 |
| 27 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 9,934 |
| 26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 551,000 |
| 25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 19,476 |
| 24 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 91,886 |
| 23 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 121,550 |
| 20 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,375,816 |
| 19 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 802,093 |
| 18 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 71,895 |
| 17 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 40,582 |
| 16 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 422 |
| 13 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.365 | 240,265 |
| 12 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 124,886 |
| 11 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 57,969 |
| 10 Apr 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 1,349,052 |
| 09 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.30 | 1,261,800 |
| 06 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 114,140 |
| 05 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.35 | 257,157 |
| 04 Apr 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 776,235 |
