Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 70,191 |
|
|||||
| News | - | ||||||
| Day High | 596.00 | Low High |
|||||
| Day Low | 576.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barr (a.g.) Plc | BAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 1.54% | 594.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 580.00 | 576.00 | 596.00 | 594.00 | 585.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 70,191 | 588.09p | 412,783p | - | 446.00 - 627.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | UT | 24,095 | 594.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Barr (a.g.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 663.28M | 111.29M | - | 400M | 38.5M | 0.35 | 17.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barr (a.g.) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/6/2024 | 22:51 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 10/6/2024 | 22:48 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 04/6/2024 | 21:49 | Alliance News |  IN BRIEF: AG Barr CEO Euan Sutherland buys GBP75,000 in.. |
| 04/6/2024 | 18:36 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 31/5/2024 | 22:54 | RNS Regulatory News | Barr(A.G.) PLC Result of AGM |
| 09/5/2024 | 20:28 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 07/5/2024 | 18:06 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 23/4/2024 | 18:17 | RNS Regulatory News | Barr(A.G.) PLC Annual Financial Report |
| 15/4/2024 | 23:59 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 10/4/2024 | 00:46 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding - replacement |
| 10/4/2024 | 00:36 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 09/4/2024 | 22:05 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding - replacement |
Historical BAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 609.00 | 614.00 | 576.00 | 601.42 | 170,355 | -15.00 | -2.46% |
| 1 Month | 585.00 | 627.00 | 576.00 | 606.94 | 166,029 | 9.00 | 1.54% |
| 3 Months | 520.00 | 627.00 | 513.00 | 586.99 | 130,894 | 74.00 | 14.23% |
| 6 Months | 509.00 | 627.00 | 505.00 | 559.80 | 140,091 | 85.00 | 16.70% |
| 1 Year | 483.00 | 627.00 | 446.00 | 522.03 | 144,830 | 111.00 | 22.98% |
| 3 Years | 509.00 | 627.00 | 426.50 | 522.09 | 128,797 | 85.00 | 16.70% |
| 5 Years | 909.00 | 935.00 | 369.00 | 531.92 | 163,622 | -315.00 | -34.65% |
