We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.075 | 1.1 | 1.075 | 292238 | 1.09418095 | DE |
| 4 | 0.15 | 16.2162162162 | 0.925 | 1.1 | 0.925 | 132366 | 1.03410971 | DE |
| 12 | 0.075 | 7.5 | 1 | 1.1 | 0.925 | 262523 | 0.97628424 | DE |
| 26 | 0.075 | 7.5 | 1 | 1.8 | 0.6 | 440031 | 0.96194335 | DE |
| 52 | -5.525 | -83.7121212121 | 6.6 | 6.625 | 0.6 | 336522 | 1.23898321 | DE |
| 156 | -23.925 | -95.7 | 25 | 26 | 0.6 | 300222 | 10.41199341 | DE |
| 260 | -20.425 | -95 | 21.5 | 40.5 | 0.6 | 316154 | 16.97891781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1718901000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 15533 |
| 1718814600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 210083 |
| 1718728200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 9013 |
| 1718641800 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 105481 |
| 1718382600 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 1121081 |
| 1718296200 | 1.075 | 0.13 | 13.16 | 0.95 | 1.075 | 0.95 | 101202 |
| 1718209800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 57838 |
| 1718123400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 167128 |
| 1718037000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 49545 |
| 1717777800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 169 |
| 1717691400 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 206078 |
| 1717605000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 30502 |
| 1717518600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1075 |
| 1717432200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 210868 |
| 1717173000 | 0.925 | 0 | 0.00 | 0.925 | 1.05 | 0.925 | 310 |
| 1717086600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 7857 |
| 1717000200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 7177 |
| 1716913800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1664 |
| 1716568200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 212341 |
| 1716481800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 500 |
| 1716395400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 6371 |
| 1716309000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716222600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715963400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 8030 |
| 1715877000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 651400 |
| 1715790600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 254831 |
| 1715704200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 25725 |
| 1715617800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 21900 |
| 1715358600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715272200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 3077615 |
| 1715185800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 40 |
| 1715099400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 5872 |
| 1714753800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 5144 |
| 1714667400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 71983 |
| 1714581000 | 0.925 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 30000 |
| 1714494600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 5157 |
| 1714408200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 5000 |
| 1714149000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1404 |
| 1714062600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713976200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 134927 |
| 1713889800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713803400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2017 |
| 1713544200 | 0.925 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 16155 |
| 1713457800 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 105047 |
| 1713371400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6685 |
| 1713285000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 17784 |
| 1713198600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 264679 |
| 1712939400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 322222 |
| 1712853000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 36297 |
| 1712766600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 672 |
| 1712680200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 33171 |
| 1712593800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 162251 |
| 1712334600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4494297 |
| 1712248200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 283016 |
| 1712161800 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 244853 |
| 1712075400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 578703 |
| 1711647000 | 1 | -0.2 | -16.67 | 1.2 | 1.2 | 0.95 | 1298233 |
| 1711560600 | 1.2 | -0.25 | -17.24 | 1.45 | 1.45 | 1.2 | 914302 |
| 1711474200 | 1.45 | -0.3 | -17.14 | 1.75 | 1.75 | 1.45 | 886879 |
| 1711387800 | 1.75 | 0.3 | 20.69 | 1.45 | 1.8 | 1.45 | 2022429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
