ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,460.47
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Barclays Plc (BARC) Share Price

BARC Barclays Plc

204.35
0.35 (0.17%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 107,968,474
Bid Price 204.75
Ask Price 204.85
News (31)
Day High 205.00

Low
128.34

52 Week Range

High
206.70

Day Low 199.20
Share Name Share Symbol Market Stock Type
Barclays Plc BARC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.35 0.17% 204.35 01:35:19
Open Price Low Price High Price Close Price Previous Close
202.00 199.20 205.00 204.35 204.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19,509 107,968,474 203.19p 219,386,001p - 128.34 - 206.70
Last Trade Type Quantity Price Currency
02:45:04 O 2 204.45p GBX
Industry Sector
BANKS
Related Shares
Hsbc (HSBA), Banco Santander (BNC), Secure Trust Bank (STB), Metro Bank (MTRO)

Barclays Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.04B 15.15B - 25.38B 5.26B 0.35 5.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barclays News
Date Time Source News Article
27/4/202403:15RNS Regulatory NewsBarclays PLC Publication of Suppl.Prospcts
27/4/202401:00RNS Regulatory NewsBarclays PLC Publication of a Prospectus
27/4/202400:03RNS Regulatory NewsBarclays PLC Form 8.3 - Wincanton plc
27/4/202400:02RNS Regulatory NewsBarclays PLC Form 8.3 - Virgin Money UK plc
27/4/202400:01RNS Regulatory NewsBarclays PLC Form 8.3 - Tritax Big Box REIT plc
27/4/202400:00RNS Regulatory NewsBarclays PLC Form 8.3 - UK Commercial Property REIT Limited
26/4/202423:57RNS Regulatory NewsBarclays PLC Form 8.3 - Spirent Communications plc
26/4/202423:54RNS Regulatory NewsBarclays PLC Form 8.3 - Tyman plc
26/4/202423:54RNS Regulatory NewsBarclays PLC Form 8.3 - Quanex Building Products Corporation
26/4/202423:50RNS Regulatory NewsBarclays PLC Form 8.3 - Network International Holdings plc
26/4/202423:48RNS Regulatory NewsBarclays PLC Form 8.3 - Mattioli Woods plc
26/4/202423:45RNS Regulatory NewsBarclays PLC Form 8.3 - Lok’n Store Group plc

Historical BARC Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.28206.70181.50195.2492,238,47522.0712.11%
1 Month181.96206.70176.24188.7673,767,36522.3912.30%
3 Months148.76206.70139.54174.3769,029,41655.5937.37%
6 Months131.68206.70128.34159.6460,161,10072.6755.19%
1 Year151.46206.70128.34156.7252,399,08152.8934.92%
3 Years182.38219.60128.16164.0449,513,31221.9712.05%
5 Years160.08219.6073.04152.4852,280,29644.2727.65%

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved