Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,718,292 |
|
|||||
| News | (27) | ||||||
| Day High | 502.20 | Low High |
|||||
| Day Low | 486.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barratt Developments Plc | BDEV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.30 | -2.26% | 488.90 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 502.00 | 486.20 | 502.20 | 488.90 | 500.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,276 | 10,718,292 | 491.08p | 52,635,378p | - | 384.20 - 582.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:31 | O | 161,280 | 491.30p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Barratt Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.79B | 974.59M | - | 5.32B | 530.3M | 0.54 | 9.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barratt Developments News
Historical BDEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.80 | 513.00 | 486.20 | 501.13 | 5,850,560 | -21.90 | -4.29% |
| 1 Month | 516.00 | 529.80 | 486.20 | 506.19 | 4,946,821 | -27.10 | -5.25% |
| 3 Months | 478.80 | 529.80 | 438.10 | 479.89 | 5,958,967 | 10.10 | 2.11% |
| 6 Months | 550.80 | 582.20 | 438.10 | 490.10 | 6,659,824 | -61.90 | -11.24% |
| 1 Year | 452.00 | 582.20 | 384.20 | 474.45 | 5,360,377 | 36.90 | 8.16% |
| 3 Years | 741.60 | 765.00 | 313.00 | 494.86 | 4,366,469 | -252.70 | -34.07% |
| 5 Years | 568.20 | 889.00 | 313.00 | 543.54 | 4,415,974 | -79.30 | -13.96% |
