Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,513,309 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.725 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beowulf Mining Plc | BEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 3.45% | 0.75 | 01:25:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.725 | 0.725 | 0.75 | 0.75 | 0.725 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,513,309 | - | 0.60 - 2.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:31 | O | 136,864 | 0.727p | GBX |
| Industry Sector |
|---|
| MINING |
Beowulf Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.68M | 1.16B | - | 0 | -2.86M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beowulf Mining News
TRADING UPDATES: Beowulf consolidates Vardar; GIF outpaces..Historical BEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.75 | 0.65 | 0.690256 | 887,669 | 0.10 | 15.38% |
| 1 Month | 0.65 | 0.75 | 0.60 | 0.656537 | 1,062,514 | 0.10 | 15.38% |
| 3 Months | 1.90 | 1.90 | 0.60 | 0.83731 | 829,276 | -1.15 | -60.53% |
| 6 Months | 1.50 | 2.50 | 0.60 | 1.27 | 717,291 | -0.75 | -50.00% |
| 1 Year | 2.125 | 2.50 | 0.60 | 1.37 | 511,179 | -1.38 | -64.71% |
| 3 Years | 4.30 | 22.00 | 0.60 | 5.44 | 448,683 | -3.55 | -82.56% |
| 5 Years | 6.75 | 22.00 | 0.60 | 5.39 | 366,269 | -6.00 | -88.89% |
