Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Loan Financing Limited | BGLF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 17:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.663 | 0.65 | 0.65 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.67 | 0.64 | 0.656917 | 26,185 | 0.01 | 1.56% |
| 1 Month | 0.575 | 0.67 | 0.57 | 0.61443 | 1,090,057 | 0.075 | 13.04% |
| 3 Months | 0.595 | 0.67 | 0.565 | 0.59462 | 841,728 | 0.055 | 9.24% |
| 6 Months | 0.58 | 0.67 | 0.565 | 0.592939 | 577,980 | 0.07 | 12.07% |
| 1 Year | 0.68 | 0.685 | 0.52 | 0.605958 | 593,875 | -0.03 | -4.41% |
| 3 Years | 0.785 | 0.825 | 0.52 | 0.666887 | 433,586 | -0.135 | -17.20% |
| 5 Years | 0.825 | 0.8675 | 0.44 | 0.68311 | 428,635 | -0.175 | -21.21% |
BGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.663 | 0.65 | 66,446 |
| 19 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.663 | 0.65 | 2,516 |
| 18 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.657 | 0.65 | 33,268 |
| 15 Jun 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.665 | 0.65 | 6,533 |
| 14 Jun 2024 | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.65 | 45,279 |
| 13 Jun 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 43,327 |
| 12 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.64 | 0.64 | 11,411 |
| 11 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.64 | 96,360 |
| 08 Jun 2024 | 0.65 | 0.015 | 2.36% | 0.635 | 0.65 | 0.635 | 131,714 |
| 07 Jun 2024 | 0.635 | -0.005 | -0.78% | 0.63 | 0.635 | 0.63 | 112,420 |
| 06 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.64 | 0.63 | 1,019,032 |
| 05 Jun 2024 | 0.64 | 0.015 | 2.40% | 0.625 | 0.64 | 0.625 | 701,568 |
| 04 Jun 2024 | 0.625 | 0.01 | 1.63% | 0.625 | 0.63 | 0.625 | 1,026,422 |
| 01 Jun 2024 | 0.615 | -0.005 | -0.81% | 0.61 | 0.615 | 0.61 | 10,357,090 |
| 31 May 2024 | 0.62 | 0.015 | 2.48% | 0.605 | 0.62 | 0.605 | 16,910 |
| 30 May 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.615 | 0.605 | 2,678,876 |
| 29 May 2024 | 0.61 | 0.00 | 0.00% | 0.59 | 0.61 | 0.59 | 1,369,149 |
| 25 May 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.61 | 0.59 | 53,552 |
| 24 May 2024 | 0.60 | 0.02 | 3.45% | 0.575 | 0.60 | 0.575 | 2,848,394 |
| 23 May 2024 | 0.58 | 0.005 | 0.87% | 0.575 | 0.58 | 0.57 | 157,253 |
| 22 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.58 | 0.575 | 1,344,740 |
| 21 May 2024 | 0.575 | -0.005 | -0.86% | 0.575 | 0.575 | 0.57 | 610,740 |
