Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,774 |
|
|||||
| News | - | ||||||
| Day High | 3.58 | Low High |
|||||
| Day Low | 3.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bh Macro Limited | BHMU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.38% | 3.57 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.58 | 3.58 | 3.58 | 3.57 | 3.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 14,774 | US$ 3.58 | US$ 52,891 | - | 3.34 - 4.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:24:16 | AT | 900 | US$ 3.58 | USD |
Bh Macro Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.37B | 395.18M | - | 189.62M | 66.49M | 0.17 | 20.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2024 | 02:33 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
| 12/6/2024 | 02:21 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 11/6/2024 | 02:07 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 08/6/2024 | 02:11 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 07/6/2024 | 02:11 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 06/6/2024 | 23:44 | UK Regulatory | BH Macro Limited - Conversion of Securities |
| 06/6/2024 | 02:51 | UK Regulatory | BH Macro Limited - Result of AGM |
| 06/6/2024 | 02:22 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
| 06/6/2024 | 02:13 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 05/6/2024 | 02:23 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 03/6/2024 | 21:17 | UK Regulatory | BH Macro Limited - Total Voting Rights |
| 03/6/2024 | 20:00 | UK Regulatory | BH Macro Limited - Conversion of Securities |
Historical BHMU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.74 | 3.58 | 3.71 | 27,297 | -0.13 | -3.51% |
| 1 Month | 3.66 | 3.78 | 3.58 | 3.70 | 22,653 | -0.09 | -2.46% |
| 3 Months | 3.40 | 3.78 | 3.34 | 3.55 | 38,513 | 0.17 | 5.00% |
| 6 Months | 3.72 | 3.96 | 3.34 | 3.62 | 42,080 | -0.15 | -4.03% |
| 1 Year | 4.02 | 4.14 | 3.34 | 3.68 | 31,313 | -0.45 | -11.19% |
| 3 Years | 3.48 | 5.40 | 3.34 | 3.86 | 15,476 | 0.09 | 2.59% |
| 5 Years | 2.66 | 5.40 | 2.54 | 3.79 | 10,791 | 0.91 | 34.21% |
