Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkeley Group Holdings (the) Plc | BKG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -316.00 | -6.31% | 4,694.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,050.00 | 4,716.00 | 5,050.00 | 4,694.00 | 5,010.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
BKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,140.00 | 5,225.00 | 4,716.00 | 5,075.76 | 364,056 | -446.00 | -8.68% |
| 1 Month | 5,265.00 | 5,335.00 | 4,716.00 | 5,185.69 | 355,069 | -571.00 | -10.85% |
| 3 Months | 4,769.00 | 5,360.00 | 4,478.00 | 4,974.84 | 266,320 | -75.00 | -1.57% |
| 6 Months | 4,705.00 | 5,360.00 | 4,478.00 | 4,836.11 | 260,403 | -11.00 | -0.23% |
| 1 Year | 3,905.00 | 5,360.00 | 3,634.00 | 4,399.47 | 335,800 | 789.00 | 20.20% |
| 3 Years | 4,523.00 | 5,360.00 | 3,120.00 | 4,202.58 | 355,961 | 171.00 | 3.78% |
| 5 Years | 3,735.00 | 5,562.00 | 3,041.00 | 4,265.16 | 425,872 | 959.00 | 25.68% |
BKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4,694.00 | -316.00 | -6.31% | 5,050.00 | 5,050.00 | 4,694.00 | 619,349 |
| 19 Jun 2024 | 5,010.00 | -20.00 | -0.40% | 5,055.00 | 5,070.00 | 5,005.00 | 395,556 |
| 18 Jun 2024 | 5,030.00 | 0.00 | 0.00% | 5,070.00 | 5,070.00 | 5,015.00 | 354,265 |
| 15 Jun 2024 | 5,030.00 | -40.00 | -0.79% | 5,085.00 | 5,085.00 | 4,982.00 | 302,916 |
| 14 Jun 2024 | 5,070.00 | -140.00 | -2.69% | 5,185.00 | 5,195.00 | 5,035.00 | 335,344 |
| 13 Jun 2024 | 5,210.00 | 100.00 | 1.96% | 5,140.00 | 5,225.00 | 5,095.00 | 432,201 |
| 12 Jun 2024 | 5,110.00 | -75.00 | -1.45% | 5,230.00 | 5,265.00 | 5,110.00 | 240,728 |
| 11 Jun 2024 | 5,185.00 | -10.00 | -0.19% | 5,155.00 | 5,190.00 | 5,140.00 | 122,846 |
| 08 Jun 2024 | 5,195.00 | -65.00 | -1.24% | 5,255.00 | 5,270.00 | 5,195.00 | 381,905 |
| 07 Jun 2024 | 5,260.00 | -20.00 | -0.38% | 5,290.00 | 5,320.00 | 5,240.00 | 171,648 |
| 06 Jun 2024 | 5,280.00 | 25.00 | 0.48% | 5,290.00 | 5,315.00 | 5,260.00 | 268,667 |
| 05 Jun 2024 | 5,255.00 | 15.00 | 0.29% | 5,225.00 | 5,265.00 | 5,190.00 | 399,996 |
| 04 Jun 2024 | 5,240.00 | 0.00 | 0.00% | 5,300.00 | 5,335.00 | 5,210.00 | 231,091 |
| 01 Jun 2024 | 5,240.00 | 50.00 | 0.96% | 5,195.00 | 5,240.00 | 5,155.00 | 1,618,474 |
| 31 May 2024 | 5,190.00 | 35.00 | 0.68% | 5,115.00 | 5,210.00 | 5,115.00 | 225,048 |
| 30 May 2024 | 5,155.00 | -60.00 | -1.15% | 5,205.00 | 5,240.00 | 5,155.00 | 204,211 |
| 29 May 2024 | 5,215.00 | -45.00 | -0.86% | 5,300.00 | 5,300.00 | 5,205.00 | 164,274 |
| 25 May 2024 | 5,260.00 | 25.00 | 0.48% | 5,140.00 | 5,295.00 | 5,140.00 | 194,384 |
| 24 May 2024 | 5,235.00 | 0.00 | 0.00% | 5,245.00 | 5,260.00 | 5,150.00 | 290,507 |
| 23 May 2024 | 5,235.00 | -70.00 | -1.32% | 5,265.00 | 5,290.00 | 5,205.00 | 412,252 |
| 22 May 2024 | 5,305.00 | 5.00 | 0.09% | 5,280.00 | 5,305.00 | 5,250.00 | 146,311 |
| 21 May 2024 | 5,300.00 | -10.00 | -0.19% | 5,315.00 | 5,360.00 | 5,275.00 | 144,327 |
