Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluebird Merchant Ventures Ltd | BMV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 23:53:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.575 | 1.70 | 1.65 | 1.65 |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
BMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.70 | 1.30 | 1.49 | 8,757,943 | 0.25 | 17.86% |
| 1 Month | 1.15 | 1.70 | 1.15 | 1.40 | 9,787,158 | 0.50 | 43.48% |
| 3 Months | 0.525 | 1.70 | 0.475 | 1.11 | 9,953,681 | 1.13 | 214.29% |
| 6 Months | 0.60 | 1.70 | 0.475 | 0.899606 | 8,385,934 | 1.05 | 175.00% |
| 1 Year | 1.10 | 1.70 | 0.475 | 0.84962 | 6,349,022 | 0.55 | 50.00% |
| 3 Years | 3.75 | 4.40 | 0.475 | 1.32 | 3,400,950 | -2.10 | -56.00% |
| 5 Years | 2.15 | 5.875 | 0.475 | 1.73 | 2,491,046 | -0.50 | -23.26% |
BMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.65 | 0.15 | 10.00% | 1.55 | 1.70 | 1.55 | 10,506,049 |
| 13 Jun 2024 | 1.50 | 0.05 | 3.45% | 1.475 | 1.55 | 1.475 | 13,692,078 |
| 12 Jun 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 1.35 | 7,823,103 |
| 11 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.30 | 5,013,478 |
| 08 Jun 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.325 | 6,755,007 |
| 07 Jun 2024 | 1.40 | -0.03 | -1.75% | 1.425 | 1.425 | 1.40 | 1,400,569 |
| 06 Jun 2024 | 1.425 | 0.11 | 7.95% | 1.35 | 1.45 | 1.35 | 9,147,490 |
| 05 Jun 2024 | 1.32 | -0.18 | -12.00% | 1.50 | 1.50 | 1.30 | 6,957,917 |
| 04 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 2,008,370 |
| 01 Jun 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.475 | 1,661,386 |
| 31 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 1,796,343 |
| 30 May 2024 | 1.55 | 0.00 | 0.00% | 1.575 | 1.65 | 1.475 | 15,736,563 |
| 29 May 2024 | 1.55 | 0.18 | 13.14% | 1.425 | 1.55 | 1.425 | 30,204,063 |
| 25 May 2024 | 1.37 | 0.12 | 9.60% | 1.25 | 1.425 | 1.225 | 8,939,739 |
| 24 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,496,529 |
| 23 May 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.20 | 1,995,343 |
| 22 May 2024 | 1.275 | 0.05 | 4.51% | 1.20 | 1.30 | 1.20 | 10,042,720 |
| 21 May 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.375 | 1.15 | 42,134,981 |
| 18 May 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 1.15 | 8,644,281 |
| 17 May 2024 | 1.15 | 0.13 | 12.20% | 1.025 | 1.15 | 1.025 | 75,871,643 |
| 16 May 2024 | 1.025 | -0.03 | -2.38% | 1.025 | 1.05 | 0.95 | 23,097,930 |
| 15 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.95 | 8,626,704 |
