Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Euro Banks | BNKE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.29% | 131.59 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.88 | 131.16 | 132.80 | 131.59 | 131.97 |
BNKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 131.97 | 1.57 | 1.20% | 132.50 | 132.50 | 131.12 | 7,111 |
| 18 Jun 2024 | 130.40 | 1.86 | 1.45% | 129.94 | 130.88 | 129.10 | 21,023 |
| 15 Jun 2024 | 128.54 | -2.84 | -2.16% | 131.04 | 131.04 | 126.42 | 49,650 |
| 14 Jun 2024 | 131.38 | -4.55 | -3.35% | 135.74 | 135.74 | 131.38 | 66,274 |
| 13 Jun 2024 | 135.93 | 1.60 | 1.19% | 135.16 | 136.04 | 134.96 | 23,573 |
| 12 Jun 2024 | 134.33 | -3.56 | -2.58% | 138.28 | 138.28 | 133.52 | 20,537 |
| 11 Jun 2024 | 137.89 | -3.15 | -2.23% | 137.84 | 138.30 | 137.22 | 2,890 |
| 08 Jun 2024 | 141.04 | -0.23 | -0.16% | 141.52 | 141.70 | 140.34 | 8,319 |
| 07 Jun 2024 | 141.27 | 2.46 | 1.77% | 139.62 | 141.48 | 138.54 | 10,944 |
| 06 Jun 2024 | 138.81 | -0.46 | -0.33% | 139.50 | 139.80 | 138.54 | 11,306 |
| 05 Jun 2024 | 139.27 | -3.61 | -2.53% | 142.36 | 142.36 | 138.72 | 10,094 |
| 04 Jun 2024 | 142.88 | 0.36 | 0.25% | 144.00 | 144.40 | 142.68 | 5,204 |
| 01 Jun 2024 | 142.52 | 0.15 | 0.11% | 142.54 | 143.24 | 141.86 | 2,522 |
| 31 May 2024 | 142.37 | 2.10 | 1.50% | 140.28 | 142.37 | 140.26 | 2,043 |
| 30 May 2024 | 140.27 | -2.17 | -1.52% | 142.24 | 142.44 | 139.88 | 8,530 |
| 29 May 2024 | 142.44 | 0.59 | 0.42% | 141.98 | 142.80 | 141.76 | 2,036 |
| 25 May 2024 | 141.85 | -0.28 | -0.20% | 140.22 | 141.98 | 140.18 | 3,840 |
| 24 May 2024 | 142.13 | 0.26 | 0.18% | 142.10 | 142.48 | 141.70 | 5,031 |
| 23 May 2024 | 141.87 | -1.13 | -0.79% | 142.86 | 143.08 | 141.87 | 7,420 |
| 22 May 2024 | 143.00 | -0.50 | -0.35% | 143.08 | 143.12 | 142.18 | 11,021 |
| 21 May 2024 | 143.50 | -0.06 | -0.04% | 144.82 | 144.88 | 143.50 | 4,844 |
