Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baron Oil Plc | BOIL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0064 | 9.85% | 0.0714 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.0625 | 0.0675 | 0.0714 | 0.065 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BOIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0675 | 0.0625 | 0.065466 | 160,667,184 | 0.0064 | 9.85% |
| 1 Month | 0.0525 | 0.0725 | 0.0525 | 0.065064 | 366,297,152 | 0.0189 | 36.00% |
| 3 Months | 0.0825 | 0.255 | 0.045 | 0.057397 | 574,950,952 | -0.0111 | -13.45% |
| 6 Months | 0.085 | 0.255 | 0.045 | 0.070048 | 383,299,852 | -0.0136 | -16.00% |
| 1 Year | 0.1125 | 0.255 | 0.045 | 0.076536 | 261,769,285 | -0.0411 | -36.53% |
| 3 Years | 0.1025 | 0.35 | 0.045 | 0.116427 | 256,418,408 | -0.0311 | -30.34% |
| 5 Years | 0.14 | 0.57 | 0.0375 | 0.113792 | 192,508,941 | -0.0686 | -49.00% |
BOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0714 | 0.0064 | 9.85% | 0.065 | 0.0714 | 0.0625 | 164,934,420 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 124,066,926 |
| 02 May 2024 | 0.065 | -0.002 | -2.99% | 0.065 | 0.0675 | 0.065 | 208,576,545 |
| 01 May 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.065 | 94,608,001 |
| 30 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.0675 | 0.0675 | 0.0625 | 191,008,444 |
| 27 Apr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.0675 | 0.065 | 185,076,005 |
| 26 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 235,104,772 |
| 25 Apr 2024 | 0.0625 | -0.0035 | -5.30% | 0.065 | 0.065 | 0.0625 | 238,574,668 |
| 24 Apr 2024 | 0.066 | -0.001 | -1.49% | 0.07 | 0.0725 | 0.0625 | 311,953,009 |
| 23 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.0675 | 0.07 | 0.067 | 187,641,872 |
| 20 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.0675 | 0.0625 | 245,656,422 |
| 19 Apr 2024 | 0.066 | -0.003 | -4.35% | 0.07 | 0.07 | 0.0625 | 232,415,816 |
| 18 Apr 2024 | 0.069 | -0.0004 | -0.58% | 0.065 | 0.0725 | 0.0645 | 473,717,927 |
| 17 Apr 2024 | 0.0694 | 0.0064 | 10.16% | 0.06 | 0.0694 | 0.06 | 1,257,950,345 |
| 16 Apr 2024 | 0.063 | -0.0045 | -6.67% | 0.0675 | 0.0675 | 0.0625 | 428,843,656 |
| 13 Apr 2024 | 0.0675 | 0.0025 | 3.85% | 0.065 | 0.0675 | 0.06275 | 359,420,157 |
| 12 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 559,370,925 |
| 11 Apr 2024 | 0.0625 | 0.0015 | 2.46% | 0.06 | 0.0625 | 0.06 | 399,360,925 |
| 10 Apr 2024 | 0.061 | -0.0002 | -0.33% | 0.06 | 0.061 | 0.06 | 432,412,368 |
| 09 Apr 2024 | 0.0612 | 0.0012 | 2.00% | 0.055 | 0.0612 | 0.0543 | 690,279,365 |
