Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 82,943 |
|
|||||
| News | - | ||||||
| Day High | 186.00 | Low High |
|||||
| Day Low | 184.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boku Inc. | BOKU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.50 | 17:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.50 | 184.50 | 186.00 | 185.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 82,943 | 186.00p | 154,274p | - | 131.00 - 193.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:50:08 | O | 40,000 | 186.00p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Boku Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 555.48M | 299.45M | - | 64.52M | 28.9M | 0.10 | 19.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boku News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 00:13 | Alliance News |  IN BRIEF: Boku adds Poland's BLIK as form of payment for.. |
| 04/6/2024 | 16:00 | RNS Non-Regulatory | Boku Inc Boku adds Poland’s BLIK as first LPM for Google |
| 04/6/2024 | 16:00 | Business Wire | Boku Connects Poland’s 16.3m BLIK Users Into Google With New.. |
| 31/5/2024 | 22:51 | RNS Regulatory News | Boku Inc Total Voting Rights and Share Capital |
| 23/5/2024 | 16:00 | RNS Regulatory News | Boku Inc Result of AGM and Confirmation of Board Changes |
| 10/5/2024 | 03:00 | RNS Regulatory News | Boku Inc Transaction in Own Shares |
| 02/5/2024 | 01:13 | Alliance News | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property.. |
| 01/5/2024 | 16:00 | RNS Regulatory News | Boku Inc Retirement of CFO |
| 01/5/2024 | 16:00 | RNS Regulatory News | Boku Inc Total Voting Rights and Share Capital |
| 25/4/2024 | 00:45 | Business Wire | アジア太平洋地域はローカルな決済手段の利 用 において引き続き世界をリード Bokuの新たな調 査により明らかに |
| 25/4/2024 | 00:44 | Business Wire | Asia Pacific continues to lead the world in the adoption of.. |
| 23/4/2024 | 16:00 | RNS Regulatory News | Boku Inc Notice of AGM |
Historical BOKU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 187.50 | 184.50 | 186.13 | 316,205 | -2.00 | -1.07% |
| 1 Month | 182.50 | 193.00 | 180.50 | 186.79 | 348,256 | 3.00 | 1.64% |
| 3 Months | 188.50 | 193.00 | 171.50 | 181.89 | 699,518 | -3.00 | -1.59% |
| 6 Months | 141.50 | 193.00 | 133.50 | 172.03 | 553,551 | 44.00 | 31.10% |
| 1 Year | 147.50 | 193.00 | 131.00 | 162.06 | 408,618 | 38.00 | 25.76% |
| 3 Years | 168.50 | 210.00 | 77.00 | 148.29 | 419,340 | 17.00 | 10.09% |
| 5 Years | 127.50 | 210.00 | 49.00 | 134.33 | 519,131 | 58.00 | 45.49% |
