Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B.p. Marsh & Partners Plc | BPM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.49% | 512.50 | 18:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 510.00 | 510.00 | 512.50 | 512.50 | 510.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.00 | 512.50 | 471.00 | 489.27 | 35,170 | 41.50 | 8.81% |
| 1 Month | 478.00 | 512.50 | 456.00 | 472.46 | 28,114 | 34.50 | 7.22% |
| 3 Months | 482.00 | 512.50 | 456.00 | 483.48 | 18,229 | 30.50 | 6.33% |
| 6 Months | 441.00 | 512.50 | 416.00 | 446.24 | 53,650 | 71.50 | 16.21% |
| 1 Year | 360.00 | 512.50 | 350.00 | 431.70 | 35,185 | 152.50 | 42.36% |
| 3 Years | 319.00 | 512.50 | 276.00 | 379.84 | 21,389 | 193.50 | 60.66% |
| 5 Years | 302.00 | 512.50 | 139.00 | 325.27 | 22,094 | 210.50 | 69.70% |
BPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 512.50 | 2.50 | 0.49% | 510.00 | 512.50 | 510.00 | 13,949 |
| 14 Jun 2024 | 510.00 | 14.00 | 2.82% | 496.00 | 512.50 | 496.00 | 30,887 |
| 13 Jun 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 17,433 |
| 12 Jun 2024 | 496.00 | 21.00 | 4.42% | 497.00 | 502.00 | 496.00 | 50,598 |
| 11 Jun 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 474.00 | 43,608 |
| 08 Jun 2024 | 475.00 | 4.00 | 0.85% | 471.00 | 475.00 | 471.00 | 33,326 |
| 07 Jun 2024 | 471.00 | 1.00 | 0.21% | 470.00 | 471.00 | 470.00 | 17,511 |
| 06 Jun 2024 | 470.00 | 7.00 | 1.51% | 463.00 | 470.00 | 463.00 | 40,845 |
| 05 Jun 2024 | 463.00 | 5.00 | 1.09% | 458.00 | 463.00 | 458.00 | 26,357 |
| 04 Jun 2024 | 458.00 | -3.00 | -0.65% | 461.00 | 461.00 | 458.00 | 12,383 |
| 01 Jun 2024 | 461.00 | -4.00 | -0.86% | 465.00 | 465.00 | 461.00 | 16,927 |
| 31 May 2024 | 465.00 | -4.00 | -0.85% | 469.00 | 469.00 | 465.00 | 9,236 |
| 30 May 2024 | 469.00 | 8.00 | 1.74% | 461.00 | 469.00 | 461.00 | 43,916 |
| 29 May 2024 | 461.00 | -2.00 | -0.43% | 463.00 | 463.00 | 456.00 | 89,946 |
| 25 May 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 463.00 | 4,924 |
| 24 May 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 463.00 | 7,678 |
| 23 May 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 463.00 | 27,551 |
| 22 May 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 463.00 | 10,794 |
| 21 May 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 463.00 | 33,445 |
| 18 May 2024 | 463.00 | -15.00 | -3.14% | 478.00 | 478.00 | 460.00 | 16,804 |
| 17 May 2024 | 478.00 | 2.00 | 0.42% | 476.00 | 478.00 | 476.00 | 7,417 |
