Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burberry Group Plc | BRBY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,158.00 | 1,155.00 | 1,172.00 | 1,150.00 |
Industry Sector |
---|
PERSONAL GOODS |
BRBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,156.50 | 1,174.00 | 1,140.00 | 1,150.60 | 893,698 | 15.00 | 1.30% |
1 Month | 1,164.50 | 1,241.50 | 1,103.50 | 1,158.13 | 1,520,725 | 7.00 | 0.60% |
3 Months | 1,302.00 | 1,351.00 | 1,103.50 | 1,226.04 | 1,645,909 | -130.50 | -10.02% |
6 Months | 1,740.00 | 1,750.00 | 1,103.50 | 1,343.50 | 1,851,427 | -568.50 | -32.67% |
1 Year | 2,562.00 | 2,623.00 | 1,103.50 | 1,678.58 | 1,659,430 | -1,390.50 | -54.27% |
3 Years | 2,068.00 | 2,656.00 | 1,103.50 | 1,846.95 | 1,446,065 | -896.50 | -43.35% |
5 Years | 1,957.00 | 2,656.00 | 1,017.00 | 1,814.19 | 1,487,420 | -785.50 | -40.14% |
BRBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,150.00 | 8.00 | 0.70% | 1,143.00 | 1,155.00 | 1,140.00 | 1,493,707 |
02 May 2024 | 1,142.00 | -8.50 | -0.74% | 1,148.00 | 1,162.50 | 1,142.00 | 416,052 |
01 May 2024 | 1,150.50 | -5.00 | -0.43% | 1,161.00 | 1,168.00 | 1,146.50 | 873,375 |
30 Apr 2024 | 1,155.50 | 3.50 | 0.30% | 1,160.00 | 1,166.00 | 1,145.00 | 632,187 |
27 Apr 2024 | 1,152.00 | 7.50 | 0.66% | 1,156.50 | 1,174.00 | 1,143.00 | 1,053,169 |
26 Apr 2024 | 1,144.50 | 10.00 | 0.88% | 1,136.50 | 1,151.50 | 1,132.50 | 1,382,042 |
25 Apr 2024 | 1,134.50 | -30.00 | -2.58% | 1,151.00 | 1,155.00 | 1,124.00 | 2,273,675 |
24 Apr 2024 | 1,164.50 | 7.00 | 0.60% | 1,165.50 | 1,169.50 | 1,154.50 | 1,073,739 |
23 Apr 2024 | 1,157.50 | 25.50 | 2.25% | 1,146.50 | 1,168.50 | 1,141.50 | 2,229,348 |
20 Apr 2024 | 1,132.00 | 10.00 | 0.89% | 1,117.50 | 1,132.00 | 1,103.50 | 1,771,307 |
19 Apr 2024 | 1,122.00 | -24.00 | -2.09% | 1,152.50 | 1,153.50 | 1,118.00 | 1,031,097 |
18 Apr 2024 | 1,146.00 | 11.00 | 0.97% | 1,140.00 | 1,167.00 | 1,140.00 | 2,154,850 |
17 Apr 2024 | 1,135.00 | -30.50 | -2.62% | 1,147.50 | 1,161.00 | 1,134.00 | 2,028,219 |
16 Apr 2024 | 1,165.50 | -4.00 | -0.34% | 1,166.00 | 1,191.00 | 1,160.00 | 828,923 |
13 Apr 2024 | 1,169.50 | -20.50 | -1.72% | 1,190.00 | 1,202.50 | 1,163.00 | 1,004,559 |
12 Apr 2024 | 1,190.00 | -9.00 | -0.75% | 1,196.50 | 1,203.50 | 1,180.00 | 1,171,457 |
11 Apr 2024 | 1,199.00 | 10.50 | 0.88% | 1,201.50 | 1,241.50 | 1,193.50 | 2,147,322 |
10 Apr 2024 | 1,188.50 | -1.50 | -0.13% | 1,184.50 | 1,209.00 | 1,172.50 | 2,490,074 |
09 Apr 2024 | 1,190.00 | 30.50 | 2.63% | 1,160.50 | 1,190.00 | 1,158.50 | 1,089,158 |
06 Apr 2024 | 1,159.50 | -22.50 | -1.90% | 1,164.50 | 1,168.50 | 1,151.50 | 3,270,231 |
05 Apr 2024 | 1,182.00 | -3.50 | -0.30% | 1,187.00 | 1,192.50 | 1,177.50 | 1,487,619 |
04 Apr 2024 | 1,185.50 | 14.00 | 1.20% | 1,201.00 | 1,201.00 | 1,167.50 | 2,541,587 |