Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Brt3m U | BRT3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.10% | 133.15 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.15 | 133.28 |
BRT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 133.15 | -0.13 | -0.10% | 133.15 | 133.15 | 133.15 | 0 |
| 14 Jun 2024 | 133.28 | 0.63 | 0.47% | 133.28 | 133.28 | 133.28 | 0 |
| 13 Jun 2024 | 132.65 | 0.56 | 0.43% | 132.65 | 132.65 | 132.65 | 0 |
| 12 Jun 2024 | 132.085 | 0.91 | 0.69% | 132.085 | 132.085 | 132.085 | 0 |
| 11 Jun 2024 | 131.175 | 2.45 | 1.90% | 131.175 | 131.175 | 131.175 | 0 |
| 08 Jun 2024 | 128.73 | 0.08 | 0.06% | 128.73 | 128.73 | 128.73 | 0 |
| 07 Jun 2024 | 128.65 | 3.46 | 2.76% | 128.65 | 128.65 | 128.65 | 0 |
| 06 Jun 2024 | 125.195 | -0.53 | -0.42% | 125.195 | 125.195 | 125.195 | 0 |
| 05 Jun 2024 | 125.725 | -1.52 | -1.19% | 125.725 | 125.725 | 125.725 | 0 |
| 04 Jun 2024 | 127.245 | -4.48 | -3.40% | 127.245 | 127.245 | 127.245 | 0 |
| 01 Jun 2024 | 131.725 | -1.80 | -1.34% | 131.725 | 131.725 | 131.725 | 0 |
| 31 May 2024 | 133.52 | -1.12 | -0.83% | 133.52 | 133.52 | 133.52 | 0 |
| 30 May 2024 | 134.635 | -0.25 | -0.18% | 134.635 | 134.635 | 134.635 | 0 |
| 29 May 2024 | 134.88 | 3.66 | 2.79% | 134.88 | 134.88 | 134.88 | 0 |
| 25 May 2024 | 131.225 | 0.08 | 0.06% | 131.225 | 131.225 | 131.225 | 0 |
| 24 May 2024 | 131.145 | -0.95 | -0.72% | 131.145 | 131.145 | 131.145 | 0 |
| 23 May 2024 | 132.09 | -1.63 | -1.22% | 132.09 | 132.09 | 132.09 | 0 |
| 22 May 2024 | 133.72 | -0.95 | -0.70% | 133.72 | 133.72 | 133.72 | 0 |
| 21 May 2024 | 134.665 | 0.76 | 0.57% | 134.665 | 134.665 | 134.665 | 0 |
| 18 May 2024 | 133.90 | 1.16 | 0.87% | 133.90 | 133.90 | 133.90 | 0 |
| 17 May 2024 | 132.745 | 0.78 | 0.59% | 132.745 | 132.745 | 132.745 | 0 |
