Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burford Capital Limited | BUR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,118.00 | 17:18:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,118.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,105.00 | 1,133.00 | 1,080.00 | 1,109.73 | 231,675 | 13.00 | 1.18% |
| 1 Month | 1,263.00 | 1,320.00 | 1,077.00 | 1,157.48 | 216,889 | -145.00 | -11.48% |
| 3 Months | 1,088.00 | 1,348.00 | 1,070.00 | 1,191.41 | 241,360 | 30.00 | 2.76% |
| 6 Months | 1,067.00 | 1,348.00 | 1,022.00 | 1,173.16 | 260,811 | 51.00 | 4.78% |
| 1 Year | 1,100.00 | 1,387.00 | 900.00 | 1,120.19 | 282,923 | 18.00 | 1.64% |
| 3 Years | 840.50 | 1,387.00 | 478.00 | 880.73 | 298,493 | 277.50 | 33.02% |
| 5 Years | 1,648.00 | 1,795.00 | 251.00 | 761.37 | 643,419 | -530.00 | -32.16% |
BUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,118.00 | 26.00 | 2.38% | 1,094.00 | 1,128.00 | 1,080.00 | 469,393 |
| 31 May 2024 | 1,092.00 | 1.00 | 0.09% | 1,101.00 | 1,102.00 | 1,090.00 | 59,868 |
| 30 May 2024 | 1,091.00 | -19.00 | -1.71% | 1,112.00 | 1,112.00 | 1,086.00 | 154,260 |
| 29 May 2024 | 1,110.00 | 1.00 | 0.09% | 1,105.00 | 1,133.00 | 1,099.00 | 243,179 |
| 25 May 2024 | 1,109.00 | 32.00 | 2.97% | 1,080.00 | 1,113.00 | 1,080.00 | 119,335 |
| 24 May 2024 | 1,077.00 | -26.00 | -2.36% | 1,160.00 | 1,160.00 | 1,077.00 | 87,901 |
| 23 May 2024 | 1,103.00 | 10.00 | 0.91% | 1,134.00 | 1,143.00 | 1,097.00 | 95,544 |
| 22 May 2024 | 1,093.00 | -40.00 | -3.53% | 1,169.00 | 1,169.00 | 1,091.00 | 251,165 |
| 21 May 2024 | 1,133.00 | 13.00 | 1.16% | 1,119.00 | 1,149.00 | 1,119.00 | 149,551 |
| 18 May 2024 | 1,120.00 | -6.00 | -0.53% | 1,158.00 | 1,158.00 | 1,112.00 | 123,798 |
| 17 May 2024 | 1,126.00 | -8.00 | -0.71% | 1,120.00 | 1,165.00 | 1,120.00 | 142,809 |
| 16 May 2024 | 1,134.00 | 11.00 | 0.98% | 1,180.00 | 1,180.00 | 1,111.00 | 235,463 |
| 15 May 2024 | 1,123.00 | -53.00 | -4.51% | 1,200.00 | 1,200.00 | 1,117.00 | 350,216 |
| 14 May 2024 | 1,176.00 | -78.00 | -6.22% | 1,290.00 | 1,290.00 | 1,148.00 | 590,351 |
| 11 May 2024 | 1,254.00 | -12.00 | -0.95% | 1,300.00 | 1,300.00 | 1,250.00 | 119,191 |
| 10 May 2024 | 1,266.00 | -19.00 | -1.48% | 1,290.00 | 1,296.00 | 1,264.00 | 96,241 |
| 09 May 2024 | 1,285.00 | 5.00 | 0.39% | 1,320.00 | 1,320.00 | 1,269.00 | 115,155 |
| 08 May 2024 | 1,280.00 | 21.00 | 1.67% | 1,263.00 | 1,294.00 | 1,263.00 | 500,582 |
| 04 May 2024 | 1,259.00 | 3.00 | 0.24% | 1,268.00 | 1,276.00 | 1,252.00 | 57,635 |
