Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bezant Resources Plc | BZT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Industry Sector |
|---|
| MINING |
BZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.02 | 0.0205 | 16,187,320 | -0.001 | -4.76% |
| 1 Month | 0.0205 | 0.0225 | 0.016 | 0.019947 | 48,810,650 | -0.0005 | -2.44% |
| 3 Months | 0.023 | 0.0256 | 0.016 | 0.021731 | 33,835,210 | -0.003 | -13.04% |
| 6 Months | 0.0325 | 0.038 | 0.016 | 0.023113 | 31,319,237 | -0.0125 | -38.46% |
| 1 Year | 0.0475 | 0.0475 | 0.016 | 0.029299 | 25,741,474 | -0.0275 | -57.89% |
| 3 Years | 0.32 | 0.425 | 0.016 | 0.100111 | 22,411,168 | -0.30 | -93.75% |
| 5 Years | 0.085 | 0.525 | 0.016 | 0.165984 | 28,861,200 | -0.065 | -76.47% |
BZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,862,393 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,878,531 |
| 02 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 26,607,548 |
| 01 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 32,255,553 |
| 30 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 2,103,799 |
| 27 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,091,170 |
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 22,554,313 |
| 25 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 18,328,903 |
| 24 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 31,600,656 |
| 23 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 55,676,981 |
| 20 Apr 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.0205 | 94,797,955 |
| 19 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 9,097,294 |
| 18 Apr 2024 | 0.0205 | 0.0015 | 7.89% | 0.02 | 0.0205 | 0.0185 | 115,427,815 |
| 17 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.0205 | 0.0175 | 145,699,685 |
| 16 Apr 2024 | 0.021 | 0.003 | 16.67% | 0.018 | 0.0225 | 0.018 | 102,010,384 |
| 13 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 125,101,058 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 4,782,070 |
| 11 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0185 | 0.018 | 93,605,246 |
| 10 Apr 2024 | 0.02 | -0.0005 | -2.44% | 0.0205 | 0.0205 | 0.02 | 23,974,559 |
| 09 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 43,017,569 |
| 06 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 9,601,914 |
