Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Trade 79 - 1 (20:29-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:10	201.0	6	O	201.0	202.0	Sell		94,802	79	LSE
20:25:57	201.5	633	AT	201.5	202.5	Sell		94,796	78	LSE
20:25:57	201.5	794	AT	201.5	202.5	Sell		94,163	77	LSE
20:25:57	201.5	491	AT	201.5	202.5	Sell		93,369	76	LSE
20:25:57	201.5	798	AT	201.5	202.5	Sell		92,878	75	LSE
20:25:57	201.5	151	AT	201.5	202.5	Sell		92,080	74	LSE
20:25:46	201.5	5085	O	201.5	202.5	Sell		91,929	73	LSE
20:13:34	202.0	342	AT	202.0	202.5	Sell		86,844	72	LSE
20:13:34	202.0	435	AT	202.0	202.5	Sell		86,502	71	LSE
20:13:34	202.0	100	AT	202.0	202.5	Sell		86,067	70	LSE
19:56:23	202.225	4	O	202.0	202.5	Sell		85,967	69	LSE
19:41:03	202.0	245	O	201.5	202.5			85,963	68	LSE
19:38:28	202.0	11	O	201.5	202.5			85,718	67	LSE
19:31:44	201.547	300	O	201.5	202.5	Sell		85,707	66	LSE
19:26:55	202.0	12	O	201.5	202.5			85,407	65	LSE
19:25:28	201.5	594	AT	201.5	202.5	Sell		85,395	64	LSE
19:25:28	201.5	158	AT	201.5	202.5	Sell		84,801	63	LSE
19:25:28	201.5	1325	AT	201.5	202.5	Sell		84,643	62	LSE
19:25:28	202.0	606	AT	202.0	202.5	Sell		83,318	61	LSE
19:25:28	202.0	498	AT	202.0	202.5	Sell		82,712	60	LSE
19:25:28	202.0	100	AT	202.0	202.5	Sell		82,214	59	LSE
19:23:16	202.5	24	O	201.5	202.5	Buy		82,114	58	LSE
19:18:06	202.0	19	AT	202.0	202.5	Sell		82,090	57	LSE
19:18:06	202.0	39	AT	202.0	202.5	Sell		82,071	56	LSE
19:17:51	202.0	994	AT	202.0	202.5	Sell		82,032	55	LSE
19:17:51	202.0	42	AT	202.0	202.5	Sell		81,038	54	LSE
19:17:22	202.0	1250	AT	201.5	202.0	Buy		80,996	53	LSE
19:17:22	201.5	19	AT	201.0	201.5	Buy		79,746	52	LSE
19:17:22	201.5	699	AT	201.0	201.5	Buy		79,727	51	LSE
19:17:22	201.5	880	AT	201.0	201.5	Buy		79,028	50	LSE
19:17:22	201.5	451	AT	201.0	201.5	Buy		78,148	49	LSE
19:17:22	201.5	584	AT	200.5	201.5	Buy		77,697	48	LSE
19:10:42	201.196	625	O	200.5	201.5	Buy		77,113	47	LSE
19:09:00	201.5	2	O	200.5	201.5	Buy		76,488	46	LSE
18:39:26	200.0	258	AT	200.0	201.5	Sell		76,486	45	LSE
18:39:26	200.0	19	AT	200.0	201.5	Sell		76,228	44	LSE
18:39:07	200.0	290	AT	200.0	201.5	Sell		76,209	43	LSE
18:39:07	200.0	141	AT	200.0	201.5	Sell		75,919	42	LSE
18:38:55	200.165	730	O	200.0	201.5	Sell		75,778	41	LSE
18:36:29	201.0	691	AT	201.0	201.5	Sell		75,048	40	LSE
18:36:10	200.212	25000	O	201.0	202.0	Sell		74,357	39	LSE
18:19:55	201.5	967	O	201.0	202.0			49,357	38	LSE
18:12:40	202.0	479	O	201.0	202.5	Buy		48,390	37	LSE
18:12:40	201.5	478	O	201.0	202.5	Sell		47,911	36	LSE
18:12:39	202.288	221	O	201.0	202.5	Buy		47,433	35	LSE
18:04:11	202.0	504	AT	202.0	202.5	Sell		47,212	34	LSE
18:00:22	202.0	1460	AT	202.0	203.0	Sell		46,708	33	LSE
18:00:22	202.0	603	AT	202.0	203.0	Sell		45,248	32	LSE
17:50:48	202.5	1867	O	202.0	203.0			44,645	31	LSE
17:45:00	202.5	25540	O	202.0	203.0			42,778	30	LSE
17:33:00	202.0	236	AT	202.0	203.0	Sell		17,238	29	LSE
17:33:00	202.0	168	AT	202.0	203.0	Sell		17,002	28	LSE
17:31:30	202.0	562	AT	202.0	203.0	Sell		16,834	27	LSE
17:31:30	202.0	166	AT	202.0	203.0	Sell		16,272	26	LSE
17:31:27	202.5	495	AT	202.0	202.5	Buy		16,106	25	LSE
17:31:26	202.5	403	AT	201.5	202.5	Buy		15,611	24	LSE
17:31:26	202.5	1544	AT	201.5	202.5	Buy		15,208	23	LSE
17:31:26	202.5	395	AT	201.5	202.5	Buy		13,664	22	LSE
17:30:56	202.5	582	AT	202.0	202.5	Buy		13,269	21	LSE
17:30:56	202.5	118	AT	201.5	202.5	Buy		12,687	20	LSE
17:30:56	202.5	1412	AT	201.5	202.5	Buy		12,569	19	LSE
17:30:55	202.5	425	AT	202.0	202.5	Buy		11,157	18	LSE
17:30:55	202.5	1686	AT	202.0	202.5	Buy		10,732	17	LSE
17:30:54	202.5	321	AT	201.0	202.5	Buy		9,046	16	LSE
17:30:54	202.5	1822	AT	201.0	202.5	Buy		8,725	15	LSE
17:30:54	202.5	100	AT	201.0	202.5	Buy		6,903	14	LSE
17:30:54	202.0	267	AT	201.0	202.5	Buy		6,803	13	LSE
17:30:54	202.0	714	AT	202.0	202.5	Sell		6,536	12	LSE
17:30:54	202.0	143	AT	202.0	202.5	Sell		5,822	11	LSE
17:30:54	202.0	143	AT	202.0	202.5	Sell		5,679	10	LSE
17:30:54	202.0	143	AT	202.0	202.5	Sell		5,536	9	LSE
17:30:54	202.0	857	AT	202.0	202.5	Sell		5,393	8	LSE
17:30:54	202.0	1000	AT	202.0	202.5	Sell		4,536	7	LSE
17:30:54	202.0	1000	AT	202.0	202.5	Sell		3,536	6	LSE
17:13:28	201.32	4	O	201.0	202.5	Sell		2,536	5	LSE
17:12:10	201.015	2527	O	201.0	202.5	Sell		2,532	4	LSE
17:07:52	203.0	2	O	200.5	203.0	Buy		5	3	LSE
17:00:17	203.5	1	O	198.2	203.0	Buy		3	2	LSE
17:00:17	198.0	2	UT	201.5	202.5			2	1	LSE

Central Asia Metals

NLBNPIT1ZWU0 20240621 17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions