Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:10	201.5	71649	UT	201.5	203.0	Sell		246,235	212	LSE
01:29:57	201.5	198	AT	201.5	203.0	Sell		174,586	211	LSE
01:29:54	202.0	954	AT	202.0	203.0	Sell		174,388	210	LSE
01:29:54	202.0	216	AT	202.0	203.0	Sell		173,434	209	LSE
01:29:54	202.0	401	AT	202.0	203.0	Sell		173,218	208	LSE
01:29:50	202.0	139	AT	202.0	203.0	Sell		172,817	207	LSE
01:29:50	202.0	157	AT	202.0	203.0	Sell		172,678	206	LSE
01:29:50	203.0	171	AT	201.5	203.0	Buy		172,521	205	LSE
01:29:50	202.5	244	AT	201.5	202.5	Buy		172,350	204	LSE
01:29:50	202.5	456	AT	201.5	202.5	Buy		172,106	203	LSE
01:29:50	202.5	152	AT	201.5	202.5	Buy		171,650	202	LSE
01:29:19	202.5	815	AT	201.5	202.5	Buy		171,498	201	LSE
01:21:40	202.0	1	O	201.5	202.5			170,683	200	LSE
01:21:40	202.5	500	O	201.5	202.5	Buy		170,682	199	LSE
01:21:31	202.0	4	O	201.5	202.5			170,182	198	LSE
01:14:46	202.0	1	O	201.5	202.5			170,178	197	LSE
01:06:40	202.0	1	O	201.5	202.5			170,177	196	LSE
01:04:40	202.0	2	O	201.5	202.5			170,176	195	LSE
01:04:40	202.0	1	O	201.5	202.5			170,174	194	LSE
01:04:31	202.0	989	AT	202.0	203.0	Sell		170,173	193	LSE
01:04:31	202.0	151	AT	202.0	203.0	Sell		169,184	192	LSE
01:04:31	202.0	876	AT	202.0	203.0	Sell		169,033	191	LSE
01:04:31	202.0	836	AT	202.0	203.0	Sell		168,157	190	LSE
01:04:00	202.5	4	O	202.0	203.0			167,321	189	LSE
00:53:17	203.0	3	O	202.0	203.0	Buy		167,317	188	LSE
00:51:00	202.5	1	O	202.0	203.0			167,314	187	LSE
00:51:00	202.5	257	AT	202.0	202.5	Buy		167,313	186	LSE
00:51:00	202.5	711	AT	202.0	202.5	Buy		167,056	185	LSE
00:51:00	202.5	968	AT	202.5	203.0	Sell		166,345	184	LSE
00:51:00	202.5	416	AT	202.5	203.0	Sell		165,377	183	LSE
00:51:00	202.5	34	AT	202.5	203.0	Sell		164,961	182	LSE
00:51:00	202.5	145	AT	202.5	203.0	Sell		164,927	181	LSE
00:51:00	202.5	876	AT	202.5	203.0	Sell		164,782	180	LSE
00:51:00	202.5	836	AT	202.5	203.0	Sell		163,906	179	LSE
00:50:20	203.0	1031	AT	202.5	203.5			163,070	178	LSE
00:50:20	203.0	880	AT	202.5	203.0	Buy		162,039	177	LSE
00:50:20	203.0	681	AT	202.0	203.0	Buy		161,159	176	LSE
00:50:20	203.0	403	AT	202.0	203.0	Buy		160,478	175	LSE
00:50:20	203.0	714	AT	202.0	203.0	Buy		160,075	174	LSE
00:50:02	203.0	166	AT	202.0	203.0	Buy		159,361	173	LSE
00:50:02	202.5	876	AT	201.5	202.5	Buy		159,195	172	LSE
00:50:02	202.5	403	AT	201.5	202.5	Buy		158,319	171	LSE
00:50:02	202.5	1254	AT	201.5	202.5	Buy		157,916	170	LSE
00:50:02	202.5	1	O	201.5	202.5	Buy		156,662	169	LSE
00:49:46	202.0	11	O	201.5	202.5			156,661	168	LSE
00:46:10	202.0	2	O	201.5	202.5			156,650	167	LSE
00:36:00	202.13	10000	O	201.5	203.0	Sell		156,648	166	LSE
00:35:46	202.0	460	AT	202.0	202.5	Sell		146,648	165	LSE
00:35:46	202.0	1001	AT	202.0	202.5	Sell		146,188	164	LSE
00:35:46	202.0	758	AT	202.0	202.5	Sell		145,187	163	LSE
00:35:46	202.0	130	AT	202.0	202.5	Sell		144,429	162	LSE
00:35:44	202.5	6	O	202.0	202.5	Buy		144,299	161	LSE
00:35:44	202.0	5	O	202.0	202.5	Sell		144,293	160	LSE
00:35:44	202.5	935	AT	202.5	203.0	Sell		144,288	159	LSE
00:35:44	202.5	460	AT	202.5	203.0	Sell		143,353	158	LSE
00:35:44	202.5	166	AT	202.5	203.0	Sell		142,893	157	LSE
00:35:33	203.0	1	O	202.5	203.0	Buy		142,727	156	LSE
00:35:33	202.5	1	O	202.5	203.0	Sell		142,726	155	LSE
00:35:32	203.0	625	AT	202.0	203.0	Buy		142,725	154	LSE
00:35:32	203.0	135	AT	202.0	203.0	Buy		142,100	153	LSE
00:35:32	203.0	836	AT	202.0	203.0	Buy		141,965	152	LSE
00:35:32	203.0	100	AT	202.0	203.0	Buy		141,129	151	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions