Central Asia Metals (CAML) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Trade 151 - 101 (00:35-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:32	203.0	100	AT	202.0	203.0	Buy		141,129	151	LSE
00:35:32	203.0	917	AT	202.0	203.0	Buy		141,029	150	LSE
00:35:32	203.0	880	AT	202.0	203.0	Buy		140,112	149	LSE
00:27:55	202.5	11	O	202.0	203.0			139,232	148	LSE
00:27:55	202.5	11	O	202.0	203.0			139,221	147	LSE
00:08:57	202.5	591	O	202.0	203.0			139,210	146	LSE
00:08:55	202.0	11	AT	202.0	203.0	Sell		138,619	145	LSE
00:02:36	202.45	5000	O	202.0	203.0	Sell		138,608	144	LSE
23:58:40	202.5	888	O	202.0	203.0			133,608	143	LSE
23:47:23	203.0	10	O	202.0	203.0	Buy		132,720	142	LSE
23:32:59	202.12	1981	O	202.0	203.0	Sell		132,710	141	LSE
23:32:23	202.5	164	AT	202.0	202.5	Buy		130,729	140	LSE
23:31:41	202.5	169	AT	202.0	202.5	Buy		130,565	139	LSE
23:31:41	202.5	403	AT	201.5	202.5	Buy		130,396	138	LSE
23:29:56	201.5	109	AT	201.5	202.5	Sell		129,993	137	LSE
23:29:56	201.5	495	AT	201.5	202.5	Sell		129,884	136	LSE
23:27:35	201.5	425	AT	201.5	202.5	Sell		129,389	135	LSE
23:27:35	201.5	37	AT	201.5	202.5	Sell		128,964	134	LSE
23:27:25	202.0	1067	O	201.5	202.5			128,927	133	LSE
23:27:24	202.0	96	AT	202.0	202.5	Sell		127,860	132	LSE
23:27:24	202.0	830	AT	202.0	202.5	Sell		127,764	131	LSE
23:27:24	202.0	71	AT	202.0	203.0	Sell		126,934	130	LSE
23:27:24	202.0	654	AT	202.0	203.0	Sell		126,863	129	LSE
23:20:16	202.45	120	O	202.0	203.0	Sell		126,209	128	LSE
23:15:06	202.45	250	O	202.0	203.0	Sell		126,089	127	LSE
23:11:58	202.45	2469	O	202.0	203.0	Sell		125,839	126	LSE
22:52:10	203.0	1	O	202.0	203.0	Buy		123,370	125	LSE
22:52:10	203.0	74	AT	202.0	203.0	Buy		123,369	124	LSE
22:52:10	202.5	1088	AT	202.5	203.5	Sell		123,295	123	LSE
22:52:10	202.5	860	AT	202.5	203.5	Sell		122,207	122	LSE
22:52:10	202.5	1291	AT	202.5	203.5	Sell		121,347	121	LSE
22:52:10	202.5	836	AT	202.5	203.5	Sell		120,056	120	LSE
22:52:10	202.5	884	AT	202.5	203.5	Sell		119,220	119	LSE
22:52:10	202.5	141	AT	202.5	203.5	Sell		118,336	118	LSE
22:47:40	203.5	347	AT	202.5	203.5	Buy		118,195	117	LSE
22:47:40	203.0	1764	AT	202.5	203.0	Buy		117,848	116	LSE
22:47:40	203.0	831	AT	203.0	203.5	Sell		116,084	115	LSE
22:47:40	203.0	887	AT	203.0	203.5	Sell		115,253	114	LSE
22:44:41	203.0	403	AT	202.5	203.0	Buy		114,366	113	LSE
22:35:54	202.121	788	O	202.0	203.0	Sell		113,963	112	LSE
22:34:03	202.0	46	AT	202.0	203.0	Sell		113,175	111	LSE
22:34:03	202.0	7	AT	202.0	203.0	Sell		113,129	110	LSE
22:34:03	202.0	39	AT	202.0	203.0	Sell		113,122	109	LSE
22:34:03	202.5	303	AT	202.0	202.5	Buy		113,083	108	LSE
22:34:03	202.5	209	AT	201.5	202.5	Buy		112,780	107	LSE
22:34:03	202.5	401	AT	201.5	202.5	Buy		112,571	106	LSE
22:34:03	202.5	3544	AT	201.5	202.5	Buy		112,170	105	LSE
22:34:03	202.5	846	AT	201.5	202.5	Buy		108,626	104	LSE
22:15:45	202.0	100	AT	201.5	202.0	Buy		107,780	103	LSE
22:15:10	202.0	24	O	201.5	202.0	Buy		107,680	102	LSE
22:07:56	201.945	5000	O	201.5	202.0	Buy		107,656	101	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions