We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:10 | 201.5 | 71649 | UT | 201.5 | 203.0 | Sell | 246,235 | 212 | LSE | |
01:29:57 | 201.5 | 198 | AT | 201.5 | 203.0 | Sell | 174,586 | 211 | LSE | |
01:29:54 | 202.0 | 954 | AT | 202.0 | 203.0 | Sell | 174,388 | 210 | LSE | |
01:29:54 | 202.0 | 216 | AT | 202.0 | 203.0 | Sell | 173,434 | 209 | LSE | |
01:29:54 | 202.0 | 401 | AT | 202.0 | 203.0 | Sell | 173,218 | 208 | LSE | |
01:29:50 | 202.0 | 139 | AT | 202.0 | 203.0 | Sell | 172,817 | 207 | LSE | |
01:29:50 | 202.0 | 157 | AT | 202.0 | 203.0 | Sell | 172,678 | 206 | LSE | |
01:29:50 | 203.0 | 171 | AT | 201.5 | 203.0 | Buy | 172,521 | 205 | LSE | |
01:29:50 | 202.5 | 244 | AT | 201.5 | 202.5 | Buy | 172,350 | 204 | LSE | |
01:29:50 | 202.5 | 456 | AT | 201.5 | 202.5 | Buy | 172,106 | 203 | LSE | |
01:29:50 | 202.5 | 152 | AT | 201.5 | 202.5 | Buy | 171,650 | 202 | LSE | |
01:29:19 | 202.5 | 815 | AT | 201.5 | 202.5 | Buy | 171,498 | 201 | LSE | |
01:21:40 | 202.0 | 1 | O | 201.5 | 202.5 | 170,683 | 200 | LSE | ||
01:21:40 | 202.5 | 500 | O | 201.5 | 202.5 | Buy | 170,682 | 199 | LSE | |
01:21:31 | 202.0 | 4 | O | 201.5 | 202.5 | 170,182 | 198 | LSE | ||
01:14:46 | 202.0 | 1 | O | 201.5 | 202.5 | 170,178 | 197 | LSE | ||
01:06:40 | 202.0 | 1 | O | 201.5 | 202.5 | 170,177 | 196 | LSE | ||
01:04:40 | 202.0 | 2 | O | 201.5 | 202.5 | 170,176 | 195 | LSE | ||
01:04:40 | 202.0 | 1 | O | 201.5 | 202.5 | 170,174 | 194 | LSE | ||
01:04:31 | 202.0 | 989 | AT | 202.0 | 203.0 | Sell | 170,173 | 193 | LSE | |
01:04:31 | 202.0 | 151 | AT | 202.0 | 203.0 | Sell | 169,184 | 192 | LSE | |
01:04:31 | 202.0 | 876 | AT | 202.0 | 203.0 | Sell | 169,033 | 191 | LSE | |
01:04:31 | 202.0 | 836 | AT | 202.0 | 203.0 | Sell | 168,157 | 190 | LSE | |
01:04:00 | 202.5 | 4 | O | 202.0 | 203.0 | 167,321 | 189 | LSE | ||
00:53:17 | 203.0 | 3 | O | 202.0 | 203.0 | Buy | 167,317 | 188 | LSE | |
00:51:00 | 202.5 | 1 | O | 202.0 | 203.0 | 167,314 | 187 | LSE | ||
00:51:00 | 202.5 | 257 | AT | 202.0 | 202.5 | Buy | 167,313 | 186 | LSE | |
00:51:00 | 202.5 | 711 | AT | 202.0 | 202.5 | Buy | 167,056 | 185 | LSE | |
00:51:00 | 202.5 | 968 | AT | 202.5 | 203.0 | Sell | 166,345 | 184 | LSE | |
00:51:00 | 202.5 | 416 | AT | 202.5 | 203.0 | Sell | 165,377 | 183 | LSE | |
00:51:00 | 202.5 | 34 | AT | 202.5 | 203.0 | Sell | 164,961 | 182 | LSE | |
00:51:00 | 202.5 | 145 | AT | 202.5 | 203.0 | Sell | 164,927 | 181 | LSE | |
00:51:00 | 202.5 | 876 | AT | 202.5 | 203.0 | Sell | 164,782 | 180 | LSE | |
00:51:00 | 202.5 | 836 | AT | 202.5 | 203.0 | Sell | 163,906 | 179 | LSE | |
00:50:20 | 203.0 | 1031 | AT | 202.5 | 203.5 | 163,070 | 178 | LSE | ||
00:50:20 | 203.0 | 880 | AT | 202.5 | 203.0 | Buy | 162,039 | 177 | LSE | |
00:50:20 | 203.0 | 681 | AT | 202.0 | 203.0 | Buy | 161,159 | 176 | LSE | |
00:50:20 | 203.0 | 403 | AT | 202.0 | 203.0 | Buy | 160,478 | 175 | LSE | |
00:50:20 | 203.0 | 714 | AT | 202.0 | 203.0 | Buy | 160,075 | 174 | LSE | |
00:50:02 | 203.0 | 166 | AT | 202.0 | 203.0 | Buy | 159,361 | 173 | LSE | |
00:50:02 | 202.5 | 876 | AT | 201.5 | 202.5 | Buy | 159,195 | 172 | LSE | |
00:50:02 | 202.5 | 403 | AT | 201.5 | 202.5 | Buy | 158,319 | 171 | LSE | |
00:50:02 | 202.5 | 1254 | AT | 201.5 | 202.5 | Buy | 157,916 | 170 | LSE | |
00:50:02 | 202.5 | 1 | O | 201.5 | 202.5 | Buy | 156,662 | 169 | LSE | |
00:49:46 | 202.0 | 11 | O | 201.5 | 202.5 | 156,661 | 168 | LSE | ||
00:46:10 | 202.0 | 2 | O | 201.5 | 202.5 | 156,650 | 167 | LSE | ||
00:36:00 | 202.13 | 10000 | O | 201.5 | 203.0 | Sell | 156,648 | 166 | LSE | |
00:35:46 | 202.0 | 460 | AT | 202.0 | 202.5 | Sell | 146,648 | 165 | LSE | |
00:35:46 | 202.0 | 1001 | AT | 202.0 | 202.5 | Sell | 146,188 | 164 | LSE | |
00:35:46 | 202.0 | 758 | AT | 202.0 | 202.5 | Sell | 145,187 | 163 | LSE | |
00:35:46 | 202.0 | 130 | AT | 202.0 | 202.5 | Sell | 144,429 | 162 | LSE | |
00:35:44 | 202.5 | 6 | O | 202.0 | 202.5 | Buy | 144,299 | 161 | LSE | |
00:35:44 | 202.0 | 5 | O | 202.0 | 202.5 | Sell | 144,293 | 160 | LSE | |
00:35:44 | 202.5 | 935 | AT | 202.5 | 203.0 | Sell | 144,288 | 159 | LSE | |
00:35:44 | 202.5 | 460 | AT | 202.5 | 203.0 | Sell | 143,353 | 158 | LSE | |
00:35:44 | 202.5 | 166 | AT | 202.5 | 203.0 | Sell | 142,893 | 157 | LSE | |
00:35:33 | 203.0 | 1 | O | 202.5 | 203.0 | Buy | 142,727 | 156 | LSE | |
00:35:33 | 202.5 | 1 | O | 202.5 | 203.0 | Sell | 142,726 | 155 | LSE | |
00:35:32 | 203.0 | 625 | AT | 202.0 | 203.0 | Buy | 142,725 | 154 | LSE | |
00:35:32 | 203.0 | 135 | AT | 202.0 | 203.0 | Buy | 142,100 | 153 | LSE | |
00:35:32 | 203.0 | 836 | AT | 202.0 | 203.0 | Buy | 141,965 | 152 | LSE | |
00:35:32 | 203.0 | 100 | AT | 202.0 | 203.0 | Buy | 141,129 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions