We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:17:22 | 201.5 | 699 | AT | 201.0 | 201.5 | Buy | 79,727 | 51 | LSE | |
19:17:22 | 201.5 | 880 | AT | 201.0 | 201.5 | Buy | 79,028 | 50 | LSE | |
19:17:22 | 201.5 | 451 | AT | 201.0 | 201.5 | Buy | 78,148 | 49 | LSE | |
19:17:22 | 201.5 | 584 | AT | 200.5 | 201.5 | Buy | 77,697 | 48 | LSE | |
19:10:42 | 201.196 | 625 | O | 200.5 | 201.5 | Buy | 77,113 | 47 | LSE | |
19:09:00 | 201.5 | 2 | O | 200.5 | 201.5 | Buy | 76,488 | 46 | LSE | |
18:39:26 | 200.0 | 258 | AT | 200.0 | 201.5 | Sell | 76,486 | 45 | LSE | |
18:39:26 | 200.0 | 19 | AT | 200.0 | 201.5 | Sell | 76,228 | 44 | LSE | |
18:39:07 | 200.0 | 290 | AT | 200.0 | 201.5 | Sell | 76,209 | 43 | LSE | |
18:39:07 | 200.0 | 141 | AT | 200.0 | 201.5 | Sell | 75,919 | 42 | LSE | |
18:38:55 | 200.165 | 730 | O | 200.0 | 201.5 | Sell | 75,778 | 41 | LSE | |
18:36:29 | 201.0 | 691 | AT | 201.0 | 201.5 | Sell | 75,048 | 40 | LSE | |
18:36:10 | 200.212 | 25000 | O | 201.0 | 202.0 | Sell | 74,357 | 39 | LSE | |
18:19:55 | 201.5 | 967 | O | 201.0 | 202.0 | 49,357 | 38 | LSE | ||
18:12:40 | 202.0 | 479 | O | 201.0 | 202.5 | Buy | 48,390 | 37 | LSE | |
18:12:40 | 201.5 | 478 | O | 201.0 | 202.5 | Sell | 47,911 | 36 | LSE | |
18:12:39 | 202.288 | 221 | O | 201.0 | 202.5 | Buy | 47,433 | 35 | LSE | |
18:04:11 | 202.0 | 504 | AT | 202.0 | 202.5 | Sell | 47,212 | 34 | LSE | |
18:00:22 | 202.0 | 1460 | AT | 202.0 | 203.0 | Sell | 46,708 | 33 | LSE | |
18:00:22 | 202.0 | 603 | AT | 202.0 | 203.0 | Sell | 45,248 | 32 | LSE | |
17:50:48 | 202.5 | 1867 | O | 202.0 | 203.0 | 44,645 | 31 | LSE | ||
17:45:00 | 202.5 | 25540 | O | 202.0 | 203.0 | 42,778 | 30 | LSE | ||
17:33:00 | 202.0 | 236 | AT | 202.0 | 203.0 | Sell | 17,238 | 29 | LSE | |
17:33:00 | 202.0 | 168 | AT | 202.0 | 203.0 | Sell | 17,002 | 28 | LSE | |
17:31:30 | 202.0 | 562 | AT | 202.0 | 203.0 | Sell | 16,834 | 27 | LSE | |
17:31:30 | 202.0 | 166 | AT | 202.0 | 203.0 | Sell | 16,272 | 26 | LSE | |
17:31:27 | 202.5 | 495 | AT | 202.0 | 202.5 | Buy | 16,106 | 25 | LSE | |
17:31:26 | 202.5 | 403 | AT | 201.5 | 202.5 | Buy | 15,611 | 24 | LSE | |
17:31:26 | 202.5 | 1544 | AT | 201.5 | 202.5 | Buy | 15,208 | 23 | LSE | |
17:31:26 | 202.5 | 395 | AT | 201.5 | 202.5 | Buy | 13,664 | 22 | LSE | |
17:30:56 | 202.5 | 582 | AT | 202.0 | 202.5 | Buy | 13,269 | 21 | LSE | |
17:30:56 | 202.5 | 118 | AT | 201.5 | 202.5 | Buy | 12,687 | 20 | LSE | |
17:30:56 | 202.5 | 1412 | AT | 201.5 | 202.5 | Buy | 12,569 | 19 | LSE | |
17:30:55 | 202.5 | 425 | AT | 202.0 | 202.5 | Buy | 11,157 | 18 | LSE | |
17:30:55 | 202.5 | 1686 | AT | 202.0 | 202.5 | Buy | 10,732 | 17 | LSE | |
17:30:54 | 202.5 | 321 | AT | 201.0 | 202.5 | Buy | 9,046 | 16 | LSE | |
17:30:54 | 202.5 | 1822 | AT | 201.0 | 202.5 | Buy | 8,725 | 15 | LSE | |
17:30:54 | 202.5 | 100 | AT | 201.0 | 202.5 | Buy | 6,903 | 14 | LSE | |
17:30:54 | 202.0 | 267 | AT | 201.0 | 202.5 | Buy | 6,803 | 13 | LSE | |
17:30:54 | 202.0 | 714 | AT | 202.0 | 202.5 | Sell | 6,536 | 12 | LSE | |
17:30:54 | 202.0 | 143 | AT | 202.0 | 202.5 | Sell | 5,822 | 11 | LSE | |
17:30:54 | 202.0 | 143 | AT | 202.0 | 202.5 | Sell | 5,679 | 10 | LSE | |
17:30:54 | 202.0 | 143 | AT | 202.0 | 202.5 | Sell | 5,536 | 9 | LSE | |
17:30:54 | 202.0 | 857 | AT | 202.0 | 202.5 | Sell | 5,393 | 8 | LSE | |
17:30:54 | 202.0 | 1000 | AT | 202.0 | 202.5 | Sell | 4,536 | 7 | LSE | |
17:30:54 | 202.0 | 1000 | AT | 202.0 | 202.5 | Sell | 3,536 | 6 | LSE | |
17:13:28 | 201.32 | 4 | O | 201.0 | 202.5 | Sell | 2,536 | 5 | LSE | |
17:12:10 | 201.015 | 2527 | O | 201.0 | 202.5 | Sell | 2,532 | 4 | LSE | |
17:07:52 | 203.0 | 2 | O | 200.5 | 203.0 | Buy | 5 | 3 | LSE | |
17:00:17 | 203.5 | 1 | O | 198.2 | 203.0 | Buy | 3 | 2 | LSE | |
17:00:17 | 198.0 | 2 | UT | 201.5 | 202.5 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions