Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cape Eu-eur | CAPE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 514.75 | 21:42:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 514.75 |
CAPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 514.75 | -1.55 | -0.30% | 514.75 | 514.75 | 514.75 | 0 |
| 15 Jun 2024 | 516.30 | -3.55 | -0.68% | 516.30 | 516.30 | 516.30 | 0 |
| 14 Jun 2024 | 519.85 | -4.15 | -0.79% | 519.85 | 519.85 | 519.85 | 0 |
| 13 Jun 2024 | 524.00 | 2.55 | 0.49% | 524.00 | 524.00 | 524.00 | 20 |
| 12 Jun 2024 | 521.45 | 1.95 | 0.38% | 521.50 | 521.50 | 521.45 | 96 |
| 11 Jun 2024 | 519.50 | -3.85 | -0.74% | 519.50 | 519.50 | 519.50 | 0 |
| 08 Jun 2024 | 523.35 | -2.90 | -0.55% | 524.90 | 525.70 | 523.35 | 247 |
| 07 Jun 2024 | 526.25 | 0.00 | 0.00% | 526.25 | 526.25 | 526.25 | 0 |
| 06 Jun 2024 | 526.25 | 4.15 | 0.79% | 526.25 | 526.25 | 526.25 | 0 |
| 05 Jun 2024 | 522.10 | -1.25 | -0.24% | 522.10 | 522.10 | 522.10 | 38 |
| 04 Jun 2024 | 523.35 | 2.45 | 0.47% | 523.35 | 523.35 | 523.35 | 0 |
| 01 Jun 2024 | 520.90 | 1.80 | 0.35% | 520.90 | 520.90 | 520.90 | 38 |
| 31 May 2024 | 519.10 | 4.30 | 0.84% | 519.10 | 519.10 | 519.10 | 9 |
| 30 May 2024 | 514.80 | -3.50 | -0.68% | 516.60 | 516.60 | 514.80 | 300 |
| 29 May 2024 | 518.30 | -4.10 | -0.78% | 518.30 | 518.30 | 518.30 | 0 |
| 25 May 2024 | 522.40 | -0.90 | -0.17% | 522.40 | 522.40 | 522.40 | 38 |
| 24 May 2024 | 523.30 | -0.40 | -0.08% | 523.30 | 523.30 | 523.30 | 0 |
| 23 May 2024 | 523.70 | -1.85 | -0.35% | 523.70 | 523.70 | 523.70 | 0 |
| 22 May 2024 | 525.55 | -2.30 | -0.44% | 525.55 | 525.55 | 525.55 | 0 |
| 21 May 2024 | 527.85 | 0.85 | 0.16% | 527.85 | 527.85 | 527.85 | 0 |
