Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caspian Sunrise Plc | CASP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.45 | 3.45 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CASP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.70 | 2.90 | 3.38 | 2,105,977 | 0.55 | 18.97% |
| 1 Month | 4.00 | 4.10 | 2.70 | 3.41 | 2,564,924 | -0.55 | -13.75% |
| 3 Months | 2.50 | 4.10 | 2.30 | 3.18 | 1,696,642 | 0.95 | 38.00% |
| 6 Months | 3.05 | 4.10 | 2.25 | 3.03 | 1,106,028 | 0.40 | 13.11% |
| 1 Year | 6.75 | 6.75 | 2.25 | 3.74 | 1,117,497 | -3.30 | -48.89% |
| 3 Years | 2.175 | 8.55 | 2.075 | 4.24 | 1,583,091 | 1.28 | 58.62% |
| 5 Years | 4.90 | 14.50 | 1.50 | 4.81 | 1,685,178 | -1.45 | -29.59% |
CASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.45 | -0.10 | -2.82% | 3.55 | 3.55 | 3.45 | 1,725,575 |
| 27 Apr 2024 | 3.55 | 0.20 | 5.97% | 3.35 | 3.70 | 3.35 | 5,121,685 |
| 26 Apr 2024 | 3.35 | 0.40 | 13.56% | 2.95 | 3.35 | 2.95 | 1,494,950 |
| 25 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 1,204,274 |
| 24 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 983,402 |
| 23 Apr 2024 | 2.90 | 0.15 | 5.45% | 2.70 | 2.90 | 2.70 | 746,799 |
| 20 Apr 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.00 | 2.70 | 9,592,665 |
| 19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 276,471 |
| 18 Apr 2024 | 3.00 | -0.15 | -4.76% | 3.15 | 3.15 | 2.95 | 895,242 |
| 17 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.30 | 3.30 | 3.15 | 2,593,114 |
| 16 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 403,575 |
| 13 Apr 2024 | 3.30 | -0.04 | -1.20% | 3.30 | 3.30 | 3.30 | 423,013 |
| 12 Apr 2024 | 3.34 | -0.06 | -1.76% | 3.40 | 3.40 | 3.25 | 2,796,689 |
| 11 Apr 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.55 | 3.35 | 2,435,747 |
| 10 Apr 2024 | 3.45 | -0.15 | -4.17% | 3.60 | 3.60 | 3.45 | 3,203,421 |
| 09 Apr 2024 | 3.60 | -0.25 | -6.49% | 3.90 | 4.00 | 3.55 | 3,763,907 |
| 06 Apr 2024 | 3.85 | -0.20 | -4.94% | 4.05 | 4.05 | 3.85 | 1,877,794 |
| 05 Apr 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.10 | 4.00 | 3,715,795 |
| 04 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 522,944 |
| 03 Apr 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.05 | 3.90 | 7,521,424 |
