Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cake Box Holdings Plc | CBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -1.73% | 170.00 | 17:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 167.50 | 170.00 | 170.00 | 173.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
CBOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 180.00 | 167.50 | 172.50 | 480,581 | -10.00 | -5.56% |
| 1 Month | 167.50 | 180.00 | 166.00 | 172.23 | 153,030 | 2.50 | 1.49% |
| 3 Months | 167.50 | 180.00 | 155.00 | 170.71 | 78,113 | 2.50 | 1.49% |
| 6 Months | 174.00 | 187.50 | 155.00 | 170.51 | 70,640 | -4.00 | -2.30% |
| 1 Year | 129.00 | 187.50 | 127.00 | 159.71 | 93,647 | 41.00 | 31.78% |
| 3 Years | 299.00 | 426.00 | 97.00 | 197.13 | 122,675 | -129.00 | -43.14% |
| 5 Years | 165.50 | 426.00 | 82.50 | 194.69 | 99,368 | 4.50 | 2.72% |
CBOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 173.00 | 2.00 | 1.17% | 170.00 | 173.00 | 168.00 | 35,213 |
| 18 Jun 2024 | 171.00 | -1.50 | -0.87% | 172.50 | 172.50 | 167.50 | 34,508 |
| 15 Jun 2024 | 172.50 | 2.50 | 1.47% | 172.50 | 172.50 | 172.50 | 2,152,546 |
| 14 Jun 2024 | 170.00 | -5.00 | -2.86% | 174.00 | 174.00 | 170.00 | 82,034 |
| 13 Jun 2024 | 175.00 | 0.00 | 0.00% | 180.00 | 180.00 | 174.00 | 98,604 |
| 12 Jun 2024 | 175.00 | 0.00 | 0.00% | 180.00 | 180.00 | 175.00 | 37,692 |
| 11 Jun 2024 | 175.00 | 2.50 | 1.45% | 172.50 | 176.00 | 172.50 | 68,835 |
| 08 Jun 2024 | 172.50 | 2.50 | 1.47% | 172.50 | 172.50 | 172.00 | 64,982 |
| 07 Jun 2024 | 170.00 | -2.50 | -1.45% | 172.50 | 172.50 | 170.00 | 12,717 |
| 06 Jun 2024 | 172.50 | 2.50 | 1.47% | 172.50 | 172.50 | 170.00 | 42,050 |
| 05 Jun 2024 | 170.00 | 0.00 | 0.00% | 167.50 | 172.50 | 167.50 | 48,016 |
| 04 Jun 2024 | 170.00 | 2.00 | 1.19% | 167.50 | 170.00 | 167.50 | 51,759 |
| 01 Jun 2024 | 168.00 | 2.00 | 1.20% | 167.50 | 170.00 | 167.50 | 21,646 |
| 31 May 2024 | 166.00 | -4.00 | -2.35% | 167.50 | 167.50 | 166.00 | 45,046 |
| 30 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 174.50 | 167.50 | 35,631 |
| 29 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 168.50 | 12,665 |
| 25 May 2024 | 170.00 | 4.00 | 2.41% | 170.00 | 170.00 | 167.50 | 23,433 |
| 24 May 2024 | 166.00 | -4.00 | -2.35% | 170.00 | 171.00 | 166.00 | 23,735 |
| 23 May 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 16,462 |
| 22 May 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 10,988 |
| 21 May 2024 | 167.50 | 1.50 | 0.90% | 167.50 | 167.50 | 167.50 | 4,691 |
| 18 May 2024 | 166.00 | -2.00 | -1.19% | 167.50 | 170.00 | 166.00 | 24,298 |
