Volume | 1,363 |
|
|||||
News | - | ||||||
Day High | 140.00 | Low High |
|||||
Day Low | 140.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Celtic Plc | CCP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,363 | - | 115.00 - 142.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:28:29 | O | 1,363 | 135.50p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Celtic Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
132.45M | 94.61M | - | 133.35M | 33.33M | 0.35 | 3.97 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Celtic News
Date | Time | Source | News Article |
---|---|---|---|
24/5/2024 | 00:27 | RNS Regulatory News | Celtic PLC Issued share capital |
19/3/2024 | 18:00 | RNS Regulatory News | Celtic PLC Issued share capital |
24/2/2024 | 06:04 | Alliance News | IN BRIEF: Celtic boosts revenue, spends on wages and.. |
24/2/2024 | 02:00 | RNS Regulatory News | Celtic PLC Interim Report - 31 December 2023 |
12/1/2024 | 02:21 | UK Regulatory | Celtic PLC Issued share capital |
20/12/2023 | 02:29 | UK Regulatory | Celtic PLC Issued share capital |
23/11/2023 | 03:00 | UK Regulatory | Celtic PLC Result of AGM |
25/10/2023 | 02:05 | UK Regulatory | Celtic PLC Notice of AGM & posting of Annual Report |
02/10/2023 | 20:15 | UK Regulatory | Celtic PLC Issued share capital |
19/9/2023 | 03:55 | Alliance News | Celtic annual profit surges after win of domestic Treble |
19/9/2023 | 02:30 | UK Regulatory | Celtic PLC Results for the year ended 30 June 2023 |
31/8/2023 | 16:00 | UK Regulatory | Celtic PLC Issue of Equity |
Historical CCP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.50 | 142.50 | 137.50 | 140.00 | 28,806 | 2.50 | 1.82% |
1 Month | 132.50 | 142.50 | 132.50 | 139.38 | 11,596 | 7.50 | 5.66% |
3 Months | 129.00 | 142.50 | 127.00 | 136.64 | 5,122 | 11.00 | 8.53% |
6 Months | 122.50 | 142.50 | 115.00 | 127.70 | 7,294 | 17.50 | 14.29% |
1 Year | 127.50 | 142.50 | 115.00 | 127.35 | 5,543 | 12.50 | 9.80% |
3 Years | 107.50 | 142.50 | 92.50 | 113.42 | 6,054 | 32.50 | 30.23% |
5 Years | 162.50 | 170.00 | 90.00 | 126.72 | 7,359 | -22.50 | -13.85% |