Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,367,618 |
|
|||||
| News | (1) | ||||||
| Day High | 173.80 | Low High |
|||||
| Day Low | 168.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C&c Group Plc | CCR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.12% | 169.80 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.80 | 168.80 | 173.80 | 169.80 | 169.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 441 | 1,367,618 | 169.82p | 2,322,470p | - | 120.40 - 178.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 77,819 | 169.80p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
C&c Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 663.06M | 391.88M | - | 1.69B | 51.9M | 0.13 | 12.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&c News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 30/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 29/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 24/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 23/5/2024 | 01:48 | RNS Regulatory News | C&C Group Plc Board Committee Changes |
| 22/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 21/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 17/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 16/5/2024 | 16:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
Historical CCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.80 | 176.80 | 168.40 | 170.90 | 835,446 | -7.00 | -3.96% |
| 1 Month | 168.00 | 178.20 | 166.00 | 171.42 | 935,938 | 1.80 | 1.07% |
| 3 Months | 148.80 | 178.20 | 145.80 | 165.13 | 702,459 | 21.00 | 14.11% |
| 6 Months | 136.00 | 178.20 | 131.00 | 156.15 | 606,828 | 33.80 | 24.85% |
| 1 Year | 146.00 | 178.20 | 120.40 | 146.34 | 628,454 | 23.80 | 16.30% |
| 3 Years | 242.00 | 269.60 | 120.40 | 190.19 | 995,147 | -72.20 | -29.83% |
| 5 Years | 339.75 | 416.50 | 120.40 | 217.18 | 1,011,838 | -169.95 | -50.02% |
